| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Diodes IncorporatedUS DIOD | 93.95 | +4.09% | +3.69 | 64.66万 | 5,973.58万 | 4.87% | 43.10亿 | +14.17% | +40.75% | +66.76% | +90.41% |
Dimensional International Value ETFUS DFIV | 55.32 | -0.04% | -0.02 | 107.85万 | 5,966.62万 | 0.72% | 192.26亿 | +0.73% | +6.00% | +8.66% | +10.86% |
CubeSmartUS CUBE | 39.10 | +0.39% | +0.15 | 152.37万 | 5,954.88万 | 1.08% | 89.16亿 | +0.64% | +1.80% | +0.57% | +8.46% |
Qorvo, Inc.US QRVO | 81.72 | +0.65% | +0.53 | 72.89万 | 5,953.87万 | 1.49% | 75.51亿 | +2.37% | +5.95% | +2.34% | -3.30% |
蒙特利尔银行US BMO | 149.30 | -0.13% | -0.19 | 39.87万 | 5,944.97万 | 1.11% | 1,052.45亿 | +4.57% | +8.19% | +11.17% | +15.03% |
IPG光电US IPGP | 120.71 | -0.50% | -0.61 | 49.72万 | 5,944.08万 | 3.97% | 51.23亿 | -2.95% | +3.52% | +53.26% | +68.59% |
狄乐百货US DDS | 592.73 | -2.27% | -13.76 | 9.98万 | 5,943.33万 | 4.34% | 92.54亿 | -2.30% | +1.50% | -12.84% | -2.24% |
嘉信短期美国国债ETFUS SCHO | 24.26 | 0.00% | 0.00 | 244.91万 | 5,940.29万 | 0.04% | 120.28亿 | +0.12% | 0.00% | -0.41% | -0.45% |
美国工商五金公司US CMC | 64.04 | -1.34% | -0.87 | 92.47万 | 5,939.31万 | 2.90% | 71.12亿 | -2.33% | +4.20% | -14.98% | -7.48% |
Apogee TherapeuticsUS APGE | 90.55 | +1.38% | +1.23 | 66.13万 | 5,938.51万 | 2.77% | 67.45亿 | +4.66% | +35.61% | +10.37% | +19.97% |
Oscar Health, Inc.US OSCR | 15.63 | +0.26% | +0.04 | 379.95万 | 5,935.54万 | 3.21% | 46.58亿 | +7.50% | +15.27% | -1.82% | +8.77% |
Krystal Biotech Inc.US KRYS | 264.06 | -1.67% | -4.48 | 22.47万 | 5,929.29万 | 2.01% | 77.73亿 | +2.22% | +5.27% | -3.91% | +7.11% |
H&R布洛克税务US HRB | 31.95 | +3.40% | +1.05 | 184.69万 | 5,928.91万 | 4.81% | 40.39亿 | +3.50% | +4.79% | -20.54% | -26.69% |
欧盟国家ETF-iShares MSCIUS EZU | 67.04 | -0.56% | -0.38 | 88.36万 | 5,926.39万 | 1.17% | 96.00亿 | +1.04% | +7.45% | +3.25% | +4.59% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 53.47 | +0.38% | +0.20 | 110.92万 | 5,919.48万 | 0.84% | 34.58亿 | +3.91% | +5.32% | +2.67% | +1.13% |
Chemed CorpUS CHE | 382.88 | +1.40% | +5.27 | 15.48万 | 5,914.89万 | 2.19% | 55.96亿 | -2.04% | -0.09% | -14.84% | -10.51% |
布鲁克US BRKR | 38.94 | -1.37% | -0.54 | 151.23万 | 5,907.41万 | 2.63% | 59.17亿 | +2.53% | +14.43% | -21.87% | -17.34% |
Matador ResourcesUS MTDR | 58.90 | +3.21% | +1.83 | 100.85万 | 5,906.93万 | 2.38% | 73.20亿 | -1.44% | +2.29% | +37.10% | +38.78% |
卡寇工业US CVCO | 503.05 | -0.01% | -0.05 | 11.69万 | 5,901.03万 | 1.65% | 39.04亿 | -3.20% | +4.35% | -26.51% | -14.84% |
Allegro MicroSystems, Inc.US ALGM | 38.22 | +2.60% | +0.97 | 155.40万 | 5,899.83万 | 3.03% | 70.75亿 | +3.24% | +21.26% | +15.92% | +44.88% |