| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Long-Term Bond ETFUS BLV | 62.48 | +0.26% | +0.16 | 99.12万 | 6,196.38万 | 0.56% | 52.86亿 | -0.86% | -5.03% | -6.84% | -10.13% |
Apogee EnterprisesUS APOG | 40.00 | +12.17% | +4.34 | 151.90万 | 6,193.72万 | 14.16% | 8.35亿 | +11.61% | +3.25% | +2.56% | +9.86% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.27 | -0.13% | -0.03 | 265.80万 | 6,184.63万 | 0.33% | 22.97亿 | +0.61% | -3.92% | -6.85% | -6.43% |
Red Rock ResortsUS RRR | 52.05 | +1.94% | +0.99 | 119.07万 | 6,180.18万 | 1.75% | 54.67亿 | +6.55% | -7.25% | -19.19% | -15.98% |
Simplify Brookwood Global Macro ETFUS GMAC | 25.02 | -0.08% | -0.02 | 246.41万 | 6,170.04万 | 0.08% | 187.65万 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.22 | +0.23% | +0.46 | 30.72万 | 6,164.03万 | 0.71% | 95.50亿 | +0.81% | -1.49% | +3.32% | +46.43% |
BILL HOLDINGS INCUS BILL | 43.96 | -1.19% | -0.53 | 139.46万 | 6,137.86万 | 2.82% | 37.49亿 | +4.87% | -7.65% | +2.57% | -19.40% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.87 | +0.30% | +0.13 | 143.01万 | 6,136.34万 | 0.44% | 45.14亿 | -0.51% | -4.07% | +1.80% | +12.67% |
QuantinuumUS QNT | 45.59 | +0.13% | +0.06 | 133.80万 | 6,123.46万 | 2.58% | 16.82亿 | -6.44% | -9.67% | -28.87% | -24.02% |
喜满客影城US CNK | 35.28 | -1.92% | -0.69 | 172.22万 | 6,116.88万 | 3.31% | 40.89亿 | -7.74% | -2.46% | +21.03% | +51.81% |
凯特地产信托US KRG | 24.13 | 0.00% | 0.00 | 252.46万 | 6,099.13万 | 1.79% | 48.34亿 | -2.31% | -7.48% | -15.18% | +0.67% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 71.60 | -0.07% | -0.05 | 84.87万 | 6,093.86万 | 1.09% | 13.46亿 | +2.23% | +5.20% | -5.70% | +28.75% |
OshkoshUS OSK | 132.13 | -0.41% | -0.54 | 45.77万 | 6,092.74万 | 2.02% | 81.58亿 | +0.34% | -14.08% | -9.41% | +5.17% |
伊管US ITRI | 88.39 | +0.68% | +0.60 | 69.00万 | 6,089.81万 | 1.73% | 38.70亿 | +1.14% | -8.47% | +6.00% | -4.81% |
第一富金融服务US FCFS | 213.00 | +0.79% | +1.67 | 28.63万 | 6,079.37万 | 1.77% | 92.38亿 | +0.08% | -5.51% | -0.75% | +33.64% |
哈雷戴维森US HOG | 26.94 | +2.86% | +0.75 | 226.52万 | 6,076.28万 | 2.35% | 28.04亿 | +8.54% | -0.88% | +6.10% | +31.48% |
世纪铝业US CENX | 37.18 | +0.65% | +0.24 | 163.32万 | 6,072.93万 | 2.22% | 36.80亿 | +2.71% | -22.46% | -18.12% | -5.10% |
简伯特US G | 33.45 | -0.21% | -0.07 | 181.22万 | 6,071.81万 | 1.49% | 56.21亿 | +3.75% | -5.37% | +9.74% | -28.50% |
潘世奇汽车US PAG | 199.01 | -0.79% | -1.58 | 30.44万 | 6,070.75万 | 0.76% | 131.07亿 | -1.37% | -8.23% | +3.00% | +25.72% |
Bio Rad实验室US BIO | 368.83 | -2.89% | -10.99 | 16.25万 | 6,063.33万 | 5.93% | 98.70亿 | -2.82% | -2.97% | +23.94% | +21.73% |