| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
股息指数ETF-iShares Dow JonesUS DVY | 152.34 | +0.32% | +0.48 | 10.81万 | 1,645.16万 | 0.87% | 224.32亿 | -0.74% | +2.37% | +4.17% | +7.94% |
Stifel Financial CorpUS SF | 80.73 | -1.37% | -1.12 | 20.24万 | 1,642.09万 | 2.05% | 124.73亿 | +4.67% | +15.08% | -4.56% | -3.29% |
Eversource EnergyUS ES | 68.76 | -0.02% | -0.01 | 23.82万 | 1,641.44万 | 1.21% | 257.96亿 | -2.57% | -5.48% | -2.87% | +2.12% |
蒙特利尔银行US BMO | 148.78 | -0.47% | -0.71 | 11.00万 | 1,639.10万 | 0.99% | 1,048.78亿 | +4.21% | +7.81% | +10.78% | +14.63% |
潮水公司US TDW | 83.90 | +0.35% | +0.29 | 19.57万 | 1,637.09万 | 1.63% | 41.58亿 | -4.32% | +11.47% | +47.79% | +66.11% |
满帮US YMM | 8.73 | +1.51% | +0.13 | 187.39万 | 1,635.77万 | 2.33% | 90.58亿 | +6.46% | +6.99% | -11.64% | -18.64% |
保险指数ETF-SPDR KBWUS KIE | 57.48 | +0.17% | +0.10 | 28.38万 | 1,633.43万 | 0.46% | 4.54亿 | +1.04% | +4.34% | -1.15% | -4.44% |
Blue Owl Capital CorporationUS OBDC | 11.71 | +0.69% | +0.08 | 139.99万 | 1,632.69万 | 1.54% | 58.43亿 | +8.83% | +2.72% | -5.72% | -5.79% |
Invesco Ultra Short Duration ETFUS GSY | 50.24 | +0.02% | +0.01 | 32.50万 | 1,632.62万 | 0.04% | 36.12亿 | +0.08% | 0.00% | +0.14% | -0.02% |
Viking Therapeutics, Inc.US VKTX | 35.46 | +0.03% | +0.01 | 46.29万 | 1,628.52万 | 2.23% | 40.98亿 | +1.46% | +5.69% | +5.79% | +0.80% |
IT科技包装US ITP | 0.1948 | -6.08% | -0.0126 | 6,026.92万 | 1,626.58万 | 66.78% | 330.49万 | -2.11% | +6.74% | -14.18% | -10.93% |
伊士曼化工US EMN | 72.39 | -0.49% | -0.36 | 22.24万 | 1,625.54万 | 2.34% | 82.58亿 | -0.44% | +5.05% | +9.37% | +13.41% |
nCinoUS NCNO | 18.23 | +0.80% | +0.15 | 89.06万 | 1,624.02万 | 3.32% | 20.90亿 | +3.02% | +19.98% | -20.80% | -28.92% |
埃塞克斯信托US ESS | 250.42 | -0.51% | -1.29 | 6.48万 | 1,623.89万 | 1.24% | 161.28亿 | +0.16% | +1.51% | -2.28% | -4.30% |
康特科技US CAMT | 181.25 | +0.95% | +1.70 | 9.02万 | 1,623.29万 | 3.68% | 84.37亿 | +2.69% | +8.73% | +25.40% | +70.44% |
VanECk BDC Income ETFUS BIZD | 13.07 | -0.80% | -0.10 | 124.23万 | 1,621.64万 | 1.59% | 15.63亿 | +6.22% | +1.28% | -8.83% | -7.86% |
艾利US AVY | 168.50 | +0.28% | +0.47 | 9.64万 | 1,621.44万 | 0.91% | 129.54亿 | -3.06% | +2.33% | -7.52% | -7.36% |
哥伦比亚国家石油US EC | 13.41 | +1.82% | +0.24 | 120.84万 | 1,614.63万 | 2.28% | 275.69亿 | -3.59% | -8.59% | +6.85% | +33.83% |
Regency Centers CorpUS REG | 79.47 | -0.06% | -0.05 | 20.23万 | 1,610.42万 | 0.66% | 145.35亿 | +1.43% | +4.02% | +12.68% | +15.12% |
Performance Food GroupUS PFGC | 88.42 | -0.50% | -0.44 | 18.17万 | 1,608.32万 | 1.65% | 138.65亿 | -0.44% | +4.50% | -7.27% | -1.67% |