| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ovid Therapeutics Inc.US OVID | 2.41 | +2.12% | +0.05 | 81.01万 | 193.44万 | 4.66% | 4.50亿 | +0.42% | -13.62% | +22.34% | +47.85% |
Gates Industrial Corp PLCUS GTES | 25.89 | -0.84% | -0.22 | 81.00万 | 2,113.02万 | 6.20% | 65.76亿 | -2.34% | -0.35% | +13.80% | +20.59% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.15 | +0.28% | +0.06 | 80.88万 | 1,791.94万 | 0.25% | 69.64亿 | -0.35% | -0.71% | -0.89% | -1.18% |
Adaptive Biotechnologies CorpUS ADPT | 17.10 | +2.40% | +0.40 | 80.84万 | 1,368.17万 | 4.55% | 27.32亿 | +12.95% | +26.29% | +29.84% | +5.30% |
Ermenegildo Zegna NVUS ZGN | 15.05 | +1.55% | +0.23 | 80.78万 | 1,221.18万 | 4.18% | 40.33亿 | +3.08% | +20.30% | +55.15% | +46.83% |
LiveRamp Holdings, Inc.US RAMP | 37.51 | +0.05% | +0.02 | 80.75万 | 3,027.28万 | 0.43% | 22.54亿 | -0.19% | +27.80% | +34.20% | +27.72% |
Synergy CHC Corp.US SNYR | 0.1923 | -7.50% | -0.0156 | 80.72万 | 15.86万 | 14.62% | 286.53万 | -28.25% | -41.44% | -85.21% | -89.66% |
Waystar Holding Corp.US WAY | 19.33 | +1.82% | +0.35 | 80.71万 | 1,560.66万 | 4.16% | 36.97亿 | -7.18% | -2.89% | -20.01% | -40.99% |
Spotify Technology S.A.US SPOT | 496.56 | -1.31% | -6.57 | 80.65万 | 4.00亿 | 3.56% | 1,022.91亿 | -0.98% | +18.37% | -3.78% | -14.49% |
Artiva Biotherapeutics, Inc.US ARTV | 7.27 | +6.91% | +0.47 | 80.43万 | 557.87万 | 8.53% | 3.53亿 | +5.82% | -31.42% | +17.64% | +69.46% |
Nouveau Monde Graphite Inc.US NMG | 1.41 | -6.95% | -0.10 | 80.38万 | 115.57万 | 11.25% | 4.62亿 | -27.20% | -31.13% | -35.25% | -43.35% |
Rapid7, Inc.US RPD | 6.88 | -6.34% | -0.46 | 80.36万 | 564.01万 | 8.24% | 4.59亿 | -18.45% | +7.93% | +0.81% | -54.77% |
Open Lending CorporationUS LPRO | 2.04 | -3.55% | -0.07 | 80.35万 | 166.53万 | 9.24% | 2.41亿 | -17.94% | +10.00% | +40.34% | +31.29% |
BJ批发俱乐部US BJ | 90.37 | -1.35% | -1.24 | 80.26万 | 7,327.97万 | 1.99% | 115.40亿 | +2.04% | -0.81% | -7.52% | +0.38% |
abrdn Physical Palladium Shares ETFUS PALL | 22.21 | +0.73% | +0.16 | 80.15万 | 1,791.46万 | 3.85% | 6.52亿 | -10.98% | -19.19% | -21.11% | -23.61% |
VTEXUS VTEX | 3.53 | -0.14% | 0.00 | 80.14万 | 285.03万 | 4.39% | 5.99亿 | -8.91% | +1.59% | -6.99% | -6.25% |
GT Biopharma Inc.US GTBP | 0.4139 | -2.66% | -0.0113 | 80.08万 | 33.45万 | 7.53% | 1,492.64万 | -11.41% | +20.71% | -0.14% | -47.29% |
Greenland Energy CoUS GLND | 2.60 | -7.14% | -0.20 | 80.01万 | 213.59万 | 11.96% | 1.14亿 | -15.03% | -11.26% | 0.00% | -82.43% |
联代科技US WTO | 1.02 | +5.26% | +0.05 | 79.98万 | 81.82万 | 18.56% | 5,348.96万 | +5.27% | -4.60% | -66.20% | -79.98% |
HF Sinclair CorporationUS DINO | 69.98 | -3.33% | -2.41 | 79.84万 | 5,625.05万 | 5.04% | 126.16亿 | -4.42% | -3.89% | +25.57% | +51.87% |