| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ares Management L.P.US ARES | 140.15 | -0.97% | -1.37 | 101.38万 | 1.42亿 | 3.63% | 462.88亿 | -1.67% | +2.41% | +9.23% | -13.29% |
亚瑟加拉格尔有限公司US AJG | 262.69 | -1.49% | -3.97 | 101.30万 | 2.67亿 | 1.78% | 674.59亿 | -1.82% | +5.87% | +19.33% | +1.51% |
Ferrovial SEUS FER | 58.05 | -0.09% | -0.05 | 101.29万 | 5,880.98万 | 1.01% | 417.70亿 | -1.16% | -12.72% | -9.72% | -10.15% |
比特币矿商ETF-CoinSharesUS WGMI | 47.48 | +3.15% | +1.45 | 101.28万 | 4,748.67万 | 3.89% | 2.66亿 | +11.19% | -1.90% | -20.04% | +24.07% |
Diversified Healthcare TrustUS DHC | 7.51 | -2.09% | -0.16 | 101.26万 | 760.99万 | 4.30% | 18.19亿 | -1.83% | -14.85% | -15.33% | +54.85% |
AvePoint Inc.US AVPT | 13.43 | -1.03% | -0.14 | 101.25万 | 1,358.72万 | 2.36% | 28.47亿 | -4.07% | +5.00% | +25.28% | -3.31% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 268.95 | +3.46% | +9.00 | 101.18万 | 2.70亿 | 2.39% | 205.20亿 | +1.39% | -13.47% | -24.11% | +57.02% |
奥洛兹美医疗US HALO | 110.19 | -0.51% | -0.57 | 101.06万 | 1.11亿 | 1.94% | 125.06亿 | +4.59% | +6.86% | +56.30% | +63.73% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 11.56 | +19.67% | +1.90 | 101.04万 | 1,144.40万 | 26.76% | 1,659.33万 | +33.64% | -23.70% | -48.04% | -55.44% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 168.64 | -0.31% | -0.53 | 101.01万 | 1.70亿 | 0.41% | 969.17亿 | +0.10% | -0.55% | +6.12% | +13.42% |
富尔顿金融US FULT | 24.10 | +0.96% | +0.23 | 100.95万 | 2,430.43万 | 1.26% | 46.03亿 | +1.80% | -0.58% | +6.07% | +24.68% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 58.88 | +0.29% | +0.17 | 100.85万 | 5,954.13万 | 0.71% | 16.59亿 | -0.67% | -0.24% | -5.41% | -8.36% |
小i机器人US AIXI | 0.4715 | -2.58% | -0.0125 | 100.83万 | 46.61万 | 10.10% | 43.41万 | -13.64% | -57.90% | -94.31% | -99.18% |
FTAI Infrastructure Inc.US FIP | 3.41 | +1.19% | +0.04 | 100.80万 | 343.65万 | 4.15% | 4.03亿 | -4.48% | -20.14% | -20.33% | -26.03% |
Nyxoah SAUS NYXH | 1.62 | -7.95% | -0.14 | 100.80万 | 168.60万 | 12.50% | 1.65亿 | +1.25% | +10.20% | +23.66% | -64.78% |
MPLX LPUS MPLX | 59.67 | +0.56% | +0.33 | 100.76万 | 5,985.20万 | 1.40% | 606.88亿 | +0.71% | +1.39% | +5.82% | +11.80% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 62.88 | -0.60% | -0.38 | 100.64万 | 6,374.68万 | 0.57% | 14.71亿 | -0.51% | +0.38% | +7.25% | +20.83% |
美国按揭抵押债ETF-VanguardUS VMBS | 45.92 | -0.02% | -0.01 | 100.52万 | 4,615.93万 | 0.24% | 158.43亿 | -0.56% | -0.69% | -1.25% | -2.46% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.04 | -0.25% | -0.14 | 100.52万 | 5,631.98万 | 0.42% | 56.92亿 | -0.53% | -0.60% | +4.18% | +6.14% |
Fulcrum TherapeuticsUS FULC | 3.85 | +0.26% | +0.01 | 100.47万 | 385.76万 | 1.43% | 2.94亿 | 0.00% | -1.03% | +9.69% | -65.96% |