| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SELECT WATER SOLUTIONS INCUS WTTR | 18.39 | -0.86% | -0.16 | 151.17万 | 2,757.35万 | 2.40% | 22.80亿 | +1.04% | -4.96% | +17.81% | +74.81% |
海恩时富US HAIN | 0.5953 | -1.54% | -0.0093 | 151.11万 | 93.44万 | 9.71% | 5,391.47万 | -1.88% | -23.61% | -3.33% | -44.36% |
伊士曼化工US EMN | 70.40 | +1.32% | +0.92 | 150.86万 | 1.06亿 | 2.39% | 80.31亿 | -3.93% | -5.36% | -1.12% | +10.29% |
Dimensional Core Fixed Income ETFUS DFCF | 42.27 | +0.48% | +0.20 | 150.78万 | 6,374.37万 | 0.21% | 106.63亿 | -0.24% | +0.33% | +1.00% | -0.68% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 14.23 | -4.56% | -0.68 | 150.52万 | 2,211.43万 | 7.48% | 1.04亿 | -14.28% | -24.39% | +0.42% | -47.66% |
Docgo IncUS DCGO | 0.5045 | -0.43% | -0.0022 | 150.31万 | 76.26万 | 5.82% | 4,981.95万 | -13.06% | -19.92% | -12.29% | -42.53% |
艾利科技US ALGN | 170.90 | +1.43% | +2.41 | 150.28万 | 2.56亿 | 5.26% | 121.82亿 | -4.80% | +4.49% | +2.72% | +9.45% |
美洲移动US AMX | 25.99 | +0.54% | +0.14 | 150.19万 | 3,901.84万 | 1.53% | 783.60亿 | -2.95% | +0.04% | +4.76% | +25.74% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.44 | -6.23% | -0.76 | 150.05万 | 1,740.67万 | 8.28% | 13.35亿 | -5.14% | -0.78% | +14.29% | -11.66% |
第一太阳能US FSLR | 248.36 | -0.35% | -0.88 | 149.75万 | 3.74亿 | 5.49% | 266.51亿 | -6.05% | -8.00% | +30.52% | -4.93% |
Tradeweb Markets Inc.US TW | 96.05 | -3.16% | -3.13 | 149.66万 | 1.45亿 | 3.57% | 204.59亿 | -5.86% | -6.09% | -17.60% | -10.68% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.12 | +0.02% | +0.01 | 149.63万 | 7,499.20万 | 0.10% | 190.88亿 | -0.41% | -0.36% | +0.64% | +1.33% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.45 | 0.00% | 0.00 | 149.61万 | 5,457.57万 | 0.21% | 34.88亿 | -0.22% | -0.44% | +1.25% | -1.03% |
阿卡迪亚US ACAD | 23.36 | +3.36% | +0.76 | 149.59万 | 3,504.38万 | 4.96% | 39.83亿 | +11.56% | +9.88% | +12.58% | -12.54% |
Sila Realty Trust Inc.US SILA | 30.33 | 0.00% | 0.00 | 149.55万 | 4,536.34万 | 0.07% | 16.72亿 | +0.07% | +0.26% | +30.40% | +30.12% |
MPLX LPUS MPLX | 56.23 | -2.51% | -1.45 | 149.44万 | 8,461.00万 | 2.43% | 571.90亿 | +0.27% | -0.43% | -3.27% | +5.36% |
Janux Therapeutics, Inc.US JANX | 14.64 | -1.81% | -0.27 | 149.26万 | 2,209.51万 | 3.05% | 8.91亿 | +6.86% | +1.67% | +11.08% | +6.09% |
迪克体育用品US DKS | 236.93 | +0.08% | +0.18 | 149.05万 | 3.52亿 | 2.54% | 212.06亿 | +4.89% | +1.63% | +25.12% | +19.68% |
Kodiak Gas Services, Inc,US KGS | 70.65 | -1.45% | -1.04 | 149.03万 | 1.05亿 | 3.31% | 70.18亿 | +4.10% | -4.07% | +20.83% | +88.90% |
中通快递US ZTO | 21.96 | -0.09% | -0.02 | 149.00万 | 3,265.88万 | 1.43% | 169.07亿 | -2.79% | -3.30% | -8.73% | +5.12% |