| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CureVac B.V.US CVAC | 5.39 | -0.19% | -0.01 | 101.27万 | 547.82万 | 0.74% | 12.14亿 | -1.28% | -1.82% | +68.97% | +58.06% |
阿美特克US AME | 178.51 | -0.66% | -1.19 | 101.20万 | 1.81亿 | 1.23% | 412.14亿 | -1.36% | +0.42% | +11.81% | -0.97% |
GeoVax Labs IncUS GOVX | 0.7650 | +4.71% | +0.0344 | 101.16万 | 76.34万 | 6.57% | 1,924.71万 | +13.22% | -17.27% | -6.47% | -69.03% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.07 | +0.08% | +0.04 | 100.97万 | 5,056.40万 | 0.12% | 153.17亿 | +0.30% | +0.04% | +0.40% | +3.41% |
印度收入指数ETF-WisdomTreeUS EPI | 46.52 | -0.79% | -0.37 | 100.92万 | 4,698.42万 | 0.48% | 33.31亿 | -0.47% | +1.39% | +2.78% | +2.76% |
Smith And Wesson Brands IncUS SWBI | 8.03 | -2.43% | -0.20 | 100.89万 | 817.47万 | 3.28% | 3.56亿 | -5.97% | -26.19% | -16.74% | -20.53% |
GlobantUS GLOB | 84.34 | -0.97% | -0.83 | 100.88万 | 8,481.99万 | 2.63% | 37.15亿 | -1.02% | -4.17% | -19.62% | -60.67% |
第一招商股份US FRME | 40.65 | -0.15% | -0.06 | 100.86万 | 4,094.25万 | 1.82% | 23.70亿 | -0.83% | +13.80% | +12.19% | +1.90% |
Phathom PharmaceuticalsUS PHAT | 7.95 | -4.45% | -0.37 | 100.86万 | 817.61万 | 7.57% | 5.54亿 | -13.40% | -27.06% | +100.76% | -2.09% |
公共存储公司US PSA | 284.06 | +0.18% | +0.52 | 100.78万 | 2.85亿 | 1.28% | 498.33亿 | -1.75% | -2.32% | -4.25% | -5.14% |
Centessa Pharmaceuticals plcUS CNTA | 15.69 | -1.69% | -0.27 | 100.73万 | 1,586.40万 | 3.93% | 20.96亿 | +8.73% | +23.74% | +23.84% | -6.33% |
REVVITY INCUS RVTY | 93.26 | -2.36% | -2.25 | 100.67万 | 9,396.57万 | 4.21% | 109.93亿 | -8.12% | -1.22% | +1.01% | -16.44% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.36 | -0.03% | -0.01 | 100.66万 | 3,559.69万 | 0.54% | 7.97亿 | +0.45% | +3.39% | +16.24% | -11.64% |
哈雷戴维森US HOG | 23.56 | -0.42% | -0.10 | 100.63万 | 2,372.09万 | 2.94% | 28.62亿 | -4.31% | +0.81% | +3.65% | -21.81% |
欧麦斯-麦能医疗US OMI | 7.75 | -3.00% | -0.24 | 100.49万 | 788.65万 | 4.01% | 5.94亿 | -4.56% | +3.89% | +19.78% | -40.70% |
Box IncUS BOX | 32.43 | -0.18% | -0.06 | 100.49万 | 3,259.05万 | 1.32% | 46.96亿 | +0.09% | -7.40% | +8.86% | +2.63% |
Garrett Motion Inc.US GTX | 11.60 | -1.61% | -0.19 | 100.46万 | 1,169.05万 | 2.21% | 23.49亿 | +2.84% | +13.84% | +28.75% | +28.46% |
DIREXION DAILY AMZN BULL 2X SHARESUS AMZU | 38.67 | +1.87% | +0.71 | 100.30万 | 3,839.04万 | 2.96% | 2.90亿 | +0.76% | +10.99% | +61.93% | -7.97% |
GAMCO Global Gold Natural ResourUS GGN | 4.36 | -2.02% | -0.09 | 100.12万 | 442.10万 | 2.92% | 6.78亿 | -2.90% | -2.24% | +2.11% | +15.65% |
Xenia Hotels & Resorts, Inc.US XHR | 12.74 | -0.39% | -0.05 | 100.05万 | 1,275.74万 | 2.50% | 12.57亿 | -3.12% | +3.75% | +27.53% | -14.27% |