| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LivaNova PLCUS LIVN | 66.98 | +0.02% | +0.02 | 83.13万 | 5,593.59万 | 1.92% | 36.57亿 | +0.37% | +6.44% | +24.23% | +8.85% |
Alpine Total Dynamic Dividend FnUS AOD | 10.61 | +1.82% | +0.19 | 82.95万 | 873.71万 | 1.68% | 11.19亿 | +3.41% | +6.96% | +13.35% | +8.82% |
Pattern Group Inc.US PTRN | 10.48 | -0.38% | -0.04 | 82.76万 | 874.19万 | 6.42% | 18.47亿 | -12.81% | -22.14% | -30.09% | -9.19% |
Everquote Inc.US EVER | 14.24 | -1.02% | -0.15 | 82.75万 | 1,184.79万 | 3.65% | 5.12亿 | -13.47% | -40.18% | -40.03% | -47.25% |
Docebo Inc.US DCBO | 16.27 | -13.46% | -2.53 | 82.72万 | 1,395.48万 | 14.52% | 4.67亿 | -16.78% | -14.41% | -21.48% | -26.71% |
ROBIN ENERGY LTD.US RBNE | 4.28 | +11.46% | +0.44 | 82.71万 | 367.05万 | 16.80% | 1,200.86万 | +5.68% | +28.14% | +5.35% | +46.08% |
Paramount Gold NevadaUS PZG | 2.14 | -3.39% | -0.07 | 82.67万 | 181.60万 | 7.89% | 1.79亿 | -14.26% | +42.33% | +75.00% | +69.44% |
韦莱韬悦US WTW | 301.34 | +1.98% | +5.84 | 82.67万 | 2.47亿 | 1.99% | 286.51亿 | +3.99% | -6.36% | -5.05% | -8.30% |
Trevi Therapeutics Inc.US TRVI | 10.19 | +0.39% | +0.04 | 82.62万 | 842.88万 | 3.50% | 13.07亿 | -9.42% | -2.21% | -7.70% | -18.61% |
FreshpetUS FRPT | 72.97 | +1.79% | +1.28 | 82.58万 | 5,999.40万 | 2.88% | 35.62亿 | +5.17% | +7.83% | +37.11% | +19.76% |
查特工业US GTLS | 207.44 | +0.03% | +0.07 | 82.56万 | 1.71亿 | 0.11% | 93.25亿 | +0.21% | +0.05% | +1.80% | +0.59% |
Editas Medicine, Inc.US EDIT | 1.72 | -1.15% | -0.02 | 82.53万 | 143.02万 | 3.74% | 1.68亿 | -3.37% | -14.85% | -31.75% | -16.10% |
Acuitas Small Cap Active ETFUS AIMS | 24.88 | +0.13% | +0.03 | 82.19万 | 2,044.67万 | 1.11% | 5,660.20万 | -1.19% | 0.00% | 0.00% | -2.12% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.63 | -0.62% | -0.06 | 82.17万 | 793.75万 | 0.77% | 3.21亿 | +2.12% | +5.25% | +0.26% | +4.11% |
博士伦US BLCO | 17.38 | -2.00% | -0.35 | 82.14万 | 1,425.67万 | 8.12% | 61.54亿 | +1.31% | +1.67% | +18.84% | +1.73% |
金山云US KC | 13.69 | -3.15% | -0.44 | 82.14万 | 1,135.07万 | 4.53% | 41.27亿 | +4.31% | +20.68% | +10.54% | +32.35% |
Vanguard Russell 1000 Value ETFUS VONV | 98.32 | +0.38% | +0.37 | 82.13万 | 8,087.24万 | 0.78% | 156.36亿 | -0.14% | +3.78% | +10.86% | +6.52% |
瑞杰金融US RJF | 160.85 | +1.78% | +2.82 | 82.10万 | 1.32亿 | 2.25% | 316.34亿 | +1.49% | -4.16% | +1.98% | +0.16% |
品尼高西方资本品西资本US PNW | 97.57 | -1.33% | -1.32 | 81.96万 | 8,004.74万 | 1.56% | 116.78亿 | +2.49% | +4.97% | +9.98% | +10.00% |
Legence Corp.US LGN | 46.21 | -2.93% | -1.39 | 81.91万 | 3,928.97万 | 7.08% | 48.67亿 | -13.57% | -2.69% | +4.00% | +7.35% |