| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
洛斯公司US L | 92.38 | +0.22% | +0.20 | 95.08万 | 8,791.77万 | 1.24% | 193.72亿 | +1.98% | +4.59% | +7.78% | +9.08% |
CVB金融US CVBF | 21.08 | -0.05% | -0.01 | 94.85万 | 2,001.25万 | 1.66% | 29.05亿 | +1.25% | +14.75% | +14.50% | -1.54% |
Urban Edge PropertiesUS UE | 19.27 | +0.10% | +0.02 | 94.84万 | 1,824.42万 | 1.27% | 24.23亿 | +1.90% | +3.21% | +5.65% | -10.37% |
AvidXchange Holdings, IncUS AVDX | 9.85 | +0.10% | +0.01 | 94.71万 | 933.03万 | 0.20% | 20.33亿 | +0.20% | +0.61% | +28.59% | -4.74% |
小牛电动US NIU | 3.63 | +3.71% | +0.13 | 94.64万 | 342.45万 | 4.14% | 2.83亿 | +7.72% | -6.44% | +22.64% | +102.79% |
Ecovyst IncUS ECVT | 8.60 | -1.94% | -0.17 | 94.35万 | 812.69万 | 2.57% | 10.10亿 | -0.92% | +7.50% | +47.77% | +12.57% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.59 | +0.04% | +0.02 | 94.28万 | 4,769.37万 | 0.02% | 67.34亿 | +0.08% | 0.00% | 0.00% | +0.24% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 39.27 | -0.33% | -0.13 | 94.23万 | 3,707.91万 | 1.17% | 40.41亿 | -0.71% | +0.26% | +8.45% | +17.79% |
威世科技US VSH | 17.24 | -0.23% | -0.04 | 94.08万 | 1,621.33万 | 2.46% | 23.37亿 | -3.42% | +11.59% | +54.20% | +1.77% |
水滴US WDH | 1.68 | -1.18% | -0.02 | 94.07万 | 160.15万 | 13.82% | 6.08亿 | +19.15% | +25.37% | +34.40% | +42.37% |
Penguin Solutions, Inc.US PENG | 24.43 | -1.81% | -0.45 | 93.98万 | 2,302.15万 | 4.42% | 12.80亿 | +1.37% | +23.51% | +54.72% | +27.31% |
丰业银行US BNS | 55.19 | +0.25% | +0.14 | 93.97万 | 5,180.59万 | 0.57% | 687.43亿 | +1.17% | +1.64% | +14.48% | +2.74% |
FTAI Infrastructure Inc.US FIP | 6.75 | +0.60% | +0.04 | 93.84万 | 639.31万 | 6.26% | 7.75亿 | +7.83% | +3.69% | +78.10% | -7.02% |
Eaton Vance Limited Duration IncUS EVV | 10.04 | -1.86% | -0.19 | 93.80万 | 946.71万 | 1.76% | 11.67亿 | -1.57% | +0.10% | +5.35% | +2.76% |
PagerDuty, Inc.US PD | 14.62 | -0.20% | -0.03 | 93.78万 | 1,366.12万 | 1.91% | 13.48亿 | -1.68% | +2.45% | -2.34% | -19.93% |
贝莱德基金US DSU | 10.56 | +0.28% | +0.03 | 93.56万 | 984.98万 | 1.04% | 5.96亿 | -0.47% | +1.93% | +6.02% | -1.86% |
Allegion PLCUS ALLE | 152.82 | -0.46% | -0.71 | 93.45万 | 1.43亿 | 1.38% | 131.50亿 | +2.69% | +11.71% | +20.50% | +16.94% |
美国独立银行US INDB | 69.48 | +5.77% | +3.79 | 93.41万 | 6,503.59万 | 6.06% | 34.76亿 | +5.30% | +13.42% | +21.98% | +8.24% |
Udemy, Inc.US UDMY | 6.99 | -0.29% | -0.02 | 93.38万 | 653.69万 | 1.71% | 10.40亿 | +6.88% | +1.45% | +12.38% | -15.07% |
Ventyx Biosciences, Inc.US VTYX | 3.17 | -3.21% | -0.10 | 93.37万 | 296.13万 | 8.56% | 2.25亿 | +15.51% | +33.54% | +168.22% | +44.52% |