| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ODDITY Tech Ltd.US ODD | 69.62 | -1.68% | -1.19 | 96.58万 | 6,655.17万 | 4.94% | 38.87亿 | -2.18% | -0.19% | +67.64% | +65.68% |
黑岩浮动利率基金US BGT | 12.60 | +1.20% | +0.15 | 96.47万 | 1,208.07万 | 2.41% | 2.82亿 | +0.40% | +2.44% | +7.14% | -2.02% |
Weave Communications, IncUS WEAV | 7.77 | +2.78% | +0.21 | 96.42万 | 742.92万 | 4.83% | 5.84亿 | +0.39% | -6.50% | -14.24% | -51.19% |
Schrodinger Inc.US SDGR | 21.45 | -0.92% | -0.20 | 96.37万 | 2,091.66万 | 5.40% | 15.74亿 | +2.09% | +1.90% | -17.47% | +11.20% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 19.86 | -4.10% | -0.85 | 96.32万 | 1,982.92万 | 9.56% | 7,209.18万 | +9.42% | +27.64% | +128.28% | +33.82% |
华仕伯US VAL | 46.94 | -0.93% | -0.44 | 96.16万 | 4,549.14万 | 3.30% | 33.36亿 | -5.93% | +2.67% | +49.82% | +6.10% |
Tanger Factory Outlet Centers InUS SKT | 31.54 | -0.88% | -0.28 | 96.11万 | 3,037.19万 | 1.84% | 35.69亿 | -1.56% | +5.56% | -0.47% | -7.59% |
AGRIFORCE GROWING SYSTEMS LTD.US AGRI | 0.7490 | -5.80% | -0.0461 | 96.07万 | 74.62万 | 14.19% | 214.64万 | -0.13% | -32.52% | -48.12% | -68.40% |
Newmark Group Inc.US NMRK | 12.31 | -0.65% | -0.08 | 95.96万 | 1,180.38万 | 2.66% | 22.72亿 | -2.03% | +9.33% | +18.59% | -3.90% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 63.70 | -0.64% | -0.41 | 95.83万 | 6,121.86万 | 0.69% | 137.27亿 | +0.68% | +4.99% | +16.33% | +14.88% |
美国中期债券ETF-VanguardUS BIV | 76.55 | +0.22% | +0.17 | 95.66万 | 7,323.26万 | 0.14% | 233.83亿 | +0.18% | +0.22% | +1.12% | +2.44% |
Option Care Health IncUS OPCH | 29.48 | -1.54% | -0.46 | 95.46万 | 2,822.51万 | 2.67% | 48.27亿 | -1.34% | -6.59% | -6.53% | +27.07% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 55.15 | -1.75% | -0.98 | 95.42万 | 5,254.57万 | 6.68% | 3.83亿 | -11.45% | +23.30% | +8.29% | -34.60% |
American Healthcare REITUS AHR | 37.83 | +1.53% | +0.57 | 95.37万 | 3,604.56万 | 1.98% | 60.34亿 | +3.22% | +5.85% | +25.39% | +33.11% |
Defiance Daily Target 2X Long OKLO ETFUS OKLL | 29.37 | +5.50% | +1.53 | 95.36万 | 2,648.84万 | 12.13% | 0.00 | +48.03% | 0.00% | 0.00% | +31.18% |
精确射线US ARAY | 1.34 | -1.84% | -0.02 | 95.33万 | 130.52万 | 5.10% | 1.38亿 | -1.84% | +8.54% | -12.17% | -32.58% |
第一信托晨星股利领先指数US FDL | 42.42 | -0.73% | -0.31 | 95.21万 | 4,044.51万 | 1.43% | 55.04亿 | -1.90% | +0.95% | +5.55% | +5.37% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.20 | +1.00% | +0.22 | 95.16万 | 2,112.68万 | 3.98% | 24.92亿 | +3.06% | +21.98% | +32.22% | -13.62% |
TKO Group HoldingsUS TKO | 170.79 | +0.85% | +1.44 | 95.10万 | 1.61亿 | 2.95% | 139.62亿 | -0.70% | -2.93% | +15.30% | +20.18% |
西蒙地产US SPG | 162.86 | +0.08% | +0.13 | 95.08万 | 1.55亿 | 1.08% | 531.62亿 | +0.69% | +3.67% | +8.06% | -5.43% |