| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inhibikase Therapeutics, Inc.US IKT | 1.79 | +5.29% | +0.09 | 109.70万 | 192.99万 | 6.47% | 2.36亿 | +2.87% | -8.67% | +7.19% | -12.68% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 36.98 | -0.11% | -0.04 | 109.56万 | 4,048.95万 | 0.73% | 87.75亿 | +2.87% | +5.69% | +7.84% | +13.54% |
Dave & BusterUS PLAY | 13.64 | +0.66% | +0.09 | 109.52万 | 1,487.70万 | 5.20% | 4.73亿 | +4.52% | +1.11% | -30.69% | -15.85% |
微博US WB | 9.16 | +0.11% | +0.01 | 109.48万 | 1,002.98万 | 2.08% | 22.43亿 | +3.50% | -5.27% | -14.79% | -10.37% |
Verra Mobility CorporationUS VRRM | 14.98 | -0.13% | -0.02 | 109.43万 | 1,642.79万 | 1.80% | 22.76亿 | +1.15% | +0.88% | -33.33% | -33.15% |
Global X Cybersecurity ETFUS BUG | 25.05 | +3.34% | +0.81 | 109.39万 | 2,726.89万 | 2.43% | 8.26亿 | -3.76% | -4.90% | -16.05% | -17.76% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | -0.06% | -0.02 | 109.38万 | 3,362.88万 | 0.10% | 28.00亿 | +0.07% | +0.03% | -0.16% | +0.03% |
怡安保险US AON | 328.08 | +1.57% | +5.06 | 109.37万 | 3.58亿 | 2.33% | 705.16亿 | -0.51% | +2.15% | -4.59% | -7.03% |
Avantis International Equity ETFUS AVDE | 90.28 | -0.48% | -0.44 | 109.29万 | 9,862.02万 | 0.42% | 155.06亿 | +1.11% | +5.43% | +5.53% | +9.67% |
Lightbridge CorporationUS LTBR | 12.14 | +2.45% | +0.29 | 109.25万 | 1,334.07万 | 7.00% | 4.21亿 | +8.39% | +5.20% | -30.98% | -3.96% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 54.25 | +1.94% | +1.03 | 109.19万 | 5,737.80万 | 6.04% | 38.43亿 | +2.15% | -3.38% | -38.80% | -22.00% |
HeartFlow IncUS HTFL | 29.23 | +0.62% | +0.18 | 109.05万 | 3,206.57万 | 4.62% | 25.07亿 | +7.94% | +29.80% | -21.34% | +0.27% |
GlobantUS GLOB | 48.74 | +5.29% | +2.45 | 108.99万 | 5,258.58万 | 6.09% | 21.05亿 | +6.40% | +9.21% | -28.53% | -25.44% |
OshkoshUS OSK | 140.21 | -7.17% | -10.83 | 108.96万 | 1.55亿 | 7.66% | 87.70亿 | -10.46% | -5.44% | -7.91% | +11.61% |
Pilgrim’s Pride CorporationUS PPC | 33.64 | -4.13% | -1.45 | 108.90万 | 3,707.21万 | 4.27% | 79.91亿 | -6.40% | -9.88% | -18.68% | -13.72% |
博思艾伦咨询公司US BAH | 82.30 | +1.08% | +0.88 | 108.79万 | 8,985.58万 | 2.63% | 99.25亿 | +0.86% | +6.72% | -15.50% | -2.44% |
GRACE THERAPEUTICS INCUS GRCE | 4.36 | +1.87% | +0.08 | 108.71万 | 493.79万 | 10.75% | 6,746.66万 | +22.13% | -2.02% | +19.45% | +26.01% |
First Trust Rising Dividend Achievers ETFUS RDVY | 73.47 | +0.04% | +0.03 | 108.71万 | 7,970.21万 | 0.67% | 214.31亿 | +2.07% | +5.77% | +1.18% | +5.76% |
Willow Lane Acquisition CorpUS WLAC | 13.49 | +4.17% | +0.54 | 108.70万 | 1,430.14万 | 9.88% | 2.33亿 | +26.31% | +24.56% | +7.06% | +6.72% |
Matador ResourcesUS MTDR | 57.07 | -0.45% | -0.26 | 108.61万 | 6,208.82万 | 2.63% | 70.92亿 | -5.42% | -0.95% | +33.25% | +34.47% |