| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
共和废品处理US RSG | 209.66 | -0.57% | -1.21 | 113.22万 | 2.38亿 | 2.08% | 649.03亿 | -3.38% | -5.55% | -0.46% | -1.07% |
Shift4 Payments, Inc.US FOUR | 48.45 | +0.92% | +0.44 | 112.94万 | 5,485.38万 | 2.33% | 39.90亿 | +14.73% | +10.16% | -21.91% | -23.06% |
石榴云医US POM | 0.3811 | +1.36% | +0.0051 | 112.77万 | 43.03万 | 8.09% | 4,513.92万 | +17.19% | -2.53% | +28.49% | +29.23% |
安富利电子US AVT | 72.30 | +2.96% | +2.08 | 112.75万 | 8,068.57万 | 3.84% | 59.19亿 | +8.01% | +20.92% | +47.13% | +50.37% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.89 | -0.16% | -0.04 | 112.73万 | 2,805.75万 | 0.08% | 35.26亿 | -0.08% | +0.04% | -0.66% | -0.74% |
希尔顿酒店US HLT | 330.38 | +0.45% | +1.47 | 112.70万 | 3.72亿 | 1.23% | 757.53亿 | +2.44% | +12.16% | +13.93% | +15.01% |
Arhaus, Inc.US ARHS | 7.36 | +3.37% | +0.24 | 112.69万 | 825.19万 | 3.30% | 10.45亿 | +11.35% | +3.37% | -27.70% | -34.34% |
Corsair Gaming, Inc.US CRSR | 6.39 | +3.73% | +0.23 | 112.66万 | 713.29万 | 4.95% | 6.81亿 | +14.31% | +19.44% | +17.68% | +7.58% |
UGI公用事业US UGI | 37.15 | +0.13% | +0.05 | 112.65万 | 4,184.62万 | 1.06% | 79.80亿 | -3.20% | +2.26% | -0.03% | -0.75% |
VinFast AutoUS VFS | 4.22 | -1.17% | -0.05 | 112.65万 | 478.78万 | 8.43% | 98.73亿 | +3.94% | +50.18% | +26.35% | +26.35% |
伊坎企业US IEP | 7.81 | -0.26% | -0.02 | 112.62万 | 881.56万 | 1.53% | 49.75亿 | +1.43% | +2.09% | +0.77% | +3.44% |
Twin Vee Powercats CoUS VEEE | 0.2167 | -6.19% | -0.0143 | 112.62万 | 24.87万 | 7.40% | 424.41万 | -27.45% | -50.75% | -85.55% | -87.55% |
IAC IncUS IAC | 43.49 | +0.58% | +0.25 | 112.42万 | 4,895.21万 | 1.51% | 32.56亿 | +6.41% | +13.88% | +11.89% | +11.23% |
Ambitions Enterprise ManagementUS AHMA | 1.26 | +4.13% | +0.05 | 112.30万 | 149.78万 | 17.36% | 3,745.35万 | +48.22% | -73.36% | -94.86% | -74.49% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.09 | +0.16% | +0.04 | 112.23万 | 2,777.72万 | 1.80% | 0.00 | -0.12% | +0.95% | -0.36% | -0.32% |
Northwest BancsharesUS NWBI | 13.25 | -0.30% | -0.04 | 112.21万 | 1,484.94万 | 0.75% | 19.36亿 | -3.50% | +9.59% | +7.55% | +10.42% |
reAlpha Tech Corp.US AIRE | 0.2854 | +1.57% | +0.0044 | 112.20万 | 31.21万 | 6.87% | 3,763.07万 | +12.23% | -11.56% | -34.71% | -31.59% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.58 | 0.00% | 0.00 | 112.18万 | 175.98万 | 8.35% | 6,131.10万 | +14.49% | +14.49% | +15.33% | +8.22% |
International Tower Hill MinesUS THM | 2.56 | 0.00% | 0.00 | 111.72万 | 291.07万 | 4.49% | 6.70亿 | -3.03% | +16.90% | +9.87% | +37.63% |
Acm Research Inc.US ACMR | 47.89 | -3.82% | -1.90 | 111.70万 | 5,336.76万 | 6.03% | 31.48亿 | +1.96% | +2.77% | -6.39% | +21.39% |