名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
Sensata Technologies HoldingUS ST | 31.51 | +1.35% | +0.42 | 100.01万 | 3,144.77万 | 2.06% | 46.10亿 | -2.54% | +13.30% | +66.98% | +15.00% |
Millrose Properties, Inc.US MRP | 30.73 | -0.10% | -0.03 | 99.96万 | 3,077.03万 | 1.46% | 51.01亿 | +4.17% | +10.54% | +30.65% | +33.67% |
CVB金融US CVBF | 21.09 | +1.79% | +0.37 | 99.93万 | 2,103.38万 | 5.36% | 29.06亿 | +1.15% | +16.20% | +19.02% | -1.49% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.94 | +0.60% | +0.21 | 99.82万 | 3,483.96万 | 0.78% | 22.34亿 | -0.23% | +0.95% | +22.60% | +9.05% |
Aqua Metals, Inc.US AQMS | 0.5974 | +0.05% | +0.0003 | 99.78万 | 59.89万 | 6.98% | 594.18万 | +7.25% | -23.01% | -59.91% | -76.29% |
NPK InternationalUS NPKI | 8.49 | +0.83% | +0.07 | 99.77万 | 847.10万 | 1.78% | 7.18亿 | -1.51% | -1.28% | +52.42% | +10.69% |
Elastic N.V.US ESTC | 86.30 | +1.48% | +1.26 | 99.60万 | 8,580.40万 | 2.01% | 91.13亿 | +1.89% | +2.66% | +14.05% | -12.90% |
NorthWestern CorpUS NWE | 52.20 | +0.87% | +0.45 | 99.51万 | 5,199.97万 | 1.51% | 32.03亿 | -1.25% | +2.61% | -10.09% | -2.36% |
Achieve Life Sciences, Inc.US ACHV | 2.75 | +2.23% | +0.06 | 99.33万 | 269.31万 | 5.58% | 1.37亿 | +18.03% | -7.72% | +22.22% | -21.87% |
H&R布洛克税务US HRB | 55.49 | -0.34% | -0.19 | 99.16万 | 5,517.93万 | 1.75% | 74.29亿 | -2.24% | +0.71% | -6.94% | +5.02% |
CDW CorporationUS CDW | 179.99 | +2.42% | +4.26 | 99.14万 | 1.78亿 | 3.29% | 237.02亿 | +0.16% | +5.38% | +21.27% | +3.42% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 72.67 | +5.98% | +4.10 | 99.14万 | 6,981.75万 | 7.85% | 9,628.78万 | -6.71% | +29.70% | +171.26% | +195.53% |
GRAIL, Inc.US GRAL | 35.92 | -1.88% | -0.69 | 99.07万 | 3,562.86万 | 5.57% | 12.92亿 | -17.22% | -14.58% | +35.96% | +101.23% |
卡朋特科技US CRS | 286.73 | +2.66% | +7.43 | 99.01万 | 2.85亿 | 4.28% | 142.73亿 | +3.62% | +13.31% | +71.08% | +68.95% |
阿梅雷斯克US AMRC | 18.36 | +0.33% | +0.06 | 99.00万 | 1,801.15万 | 3.77% | 9.66亿 | +3.38% | +14.39% | +112.01% | -21.81% |
再生元制药公司US REGN | 550.00 | +0.38% | +2.07 | 98.93万 | 5.45亿 | 2.28% | 593.81亿 | -1.74% | +8.08% | -2.05% | -22.79% |
Penguin Solutions, Inc.US PENG | 24.88 | +1.02% | +0.25 | 98.88万 | 2,458.17万 | 2.76% | 13.04亿 | +4.41% | +26.68% | +58.37% | +29.65% |
MakeMyTrip LimitedUS MMYT | 95.47 | +1.18% | +1.11 | 98.82万 | 9,426.18万 | 2.36% | 90.84亿 | +3.64% | +4.35% | -4.89% | -14.97% |
Black Diamond Therapeutics, Inc.US BDTX | 3.21 | +5.59% | +0.17 | 98.82万 | 314.46万 | 6.91% | 1.83亿 | +17.15% | +38.36% | +115.44% | +50.00% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.30 | -0.92% | -0.12 | 98.81万 | 1,310.89万 | 2.53% | 2,128.00万 | -0.89% | -3.76% | -21.90% | -32.32% |