| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
尤纳姆集团US UNM | 91.34 | +0.84% | +0.76 | 122.20万 | 1.11亿 | 1.35% | 147.51亿 | -0.52% | +8.07% | +22.69% | +17.86% |
银行指数ETF-SPDR KBWUS KBE | 66.84 | +1.33% | +0.88 | 121.99万 | 8,109.81万 | 1.67% | 15.04亿 | +1.13% | +5.19% | +13.12% | +10.13% |
Cerence Inc.US CRNC | 10.08 | -4.55% | -0.48 | 121.96万 | 1,236.16万 | 5.78% | 4.55亿 | -7.31% | -8.20% | +54.84% | -5.71% |
Golub Capital BDCUS GBDC | 12.32 | +0.24% | +0.03 | 121.95万 | 1,504.61万 | 1.51% | 32.09亿 | -3.14% | -4.42% | -1.75% | -9.21% |
Navient CorpUS NAVI | 7.98 | +1.40% | +0.11 | 121.86万 | 973.28万 | 2.16% | 7.50亿 | +0.13% | -5.45% | -3.04% | -38.62% |
Old Republic International CorpUS ORI | 39.85 | +1.97% | +0.77 | 121.81万 | 4,838.88万 | 2.19% | 97.06亿 | +3.35% | +1.27% | +0.10% | -12.69% |
ProShares UltraPro罗素2000US URTY | 83.34 | -2.91% | -2.50 | 121.75万 | 1.02亿 | 5.65% | 3.75亿 | +0.22% | +9.67% | +61.76% | +56.71% |
塞拉尼斯US CE | 48.13 | -3.22% | -1.60 | 121.70万 | 5,907.92万 | 4.50% | 52.78亿 | -10.49% | -8.13% | -21.79% | +13.84% |
Sonoco Products CoUS SON | 50.79 | +0.65% | +0.33 | 121.38万 | 6,156.62万 | 1.65% | 50.10亿 | +0.87% | +2.88% | -5.17% | +16.38% |
Schrodinger Inc.US SDGR | 15.04 | -1.25% | -0.19 | 121.29万 | 1,833.18万 | 5.16% | 11.24亿 | +3.01% | +13.08% | +29.99% | -15.88% |
Keysight Technologies IncUS KEYS | 352.58 | -5.56% | -20.76 | 121.23万 | 4.29亿 | 2.11% | 602.54亿 | -1.22% | +1.74% | +25.44% | +73.52% |
Vaxcyte, Inc.US PCVX | 51.96 | -0.29% | -0.15 | 121.10万 | 6,356.45万 | 3.53% | 74.82亿 | +4.84% | +9.85% | -5.03% | +12.61% |
英国保诚US PUK | 26.72 | -1.11% | -0.30 | 121.05万 | 3,250.30万 | 1.44% | 337.27亿 | -1.55% | -12.31% | -7.61% | -14.14% |
Putnam Focused Large Cap Value ETFUS PVAL | 51.32 | -0.45% | -0.23 | 120.95万 | 6,205.94万 | 1.11% | 117.32亿 | -0.91% | +1.91% | +11.18% | +12.62% |
Proshares Ultrashort SemiconductorsUS SSG | 12.49 | +12.02% | +1.34 | 120.70万 | 1,488.18万 | 5.29% | 4,325.91万 | +6.84% | -11.92% | -59.45% | -59.22% |
卡特US CRI | 42.75 | +2.84% | +1.18 | 120.69万 | 5,098.88万 | 5.85% | 15.77亿 | +2.27% | +14.83% | +23.66% | +31.82% |
McEwen MiningUS MUX | 18.12 | -4.98% | -0.95 | 120.66万 | 2,190.25万 | 3.07% | 10.77亿 | -9.85% | -14.29% | -2.11% | -2.11% |
PIMCO企债收益机会基金US PTY | 11.76 | +0.60% | +0.07 | 120.45万 | 1,414.17万 | 1.35% | 25.45亿 | -0.42% | -0.25% | -0.08% | -8.84% |
Grayscale Bitcoin Mini TrustUS BTC | 27.56 | -3.23% | -0.92 | 120.45万 | 3,321.29万 | 1.42% | 33.31亿 | -6.35% | -17.80% | -9.07% | -28.84% |
福泰制药US VRTX | 468.42 | +0.35% | +1.63 | 120.40万 | 5.64亿 | 1.51% | 1,188.47亿 | +3.99% | +7.80% | +3.24% | +3.32% |