本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Sensata Technologies Holding

US

ST

31.51+1.35%+0.42100.01万3,144.77万2.06%46.10亿-2.54%+13.30%+66.98%+15.00%

Millrose Properties, Inc.

US

MRP

30.73-0.10%-0.0399.96万3,077.03万1.46%51.01亿+4.17%+10.54%+30.65%+33.67%

CVB金融

US

CVBF

21.09+1.79%+0.3799.93万2,103.38万5.36%29.06亿+1.15%+16.20%+19.02%-1.49%

Pacer US Large Cap Cash Cows Growth Leaders ETF

US

COWG

34.94+0.60%+0.2199.82万3,483.96万0.78%22.34亿-0.23%+0.95%+22.60%+9.05%

Aqua Metals, Inc.

US

AQMS

0.5974+0.05%+0.000399.78万59.89万6.98%594.18万+7.25%-23.01%-59.91%-76.29%

NPK International

US

NPKI

8.49+0.83%+0.0799.77万847.10万1.78%7.18亿-1.51%-1.28%+52.42%+10.69%

Elastic N.V.

US

ESTC

86.30+1.48%+1.2699.60万8,580.40万2.01%91.13亿+1.89%+2.66%+14.05%-12.90%

NorthWestern Corp

US

NWE

52.20+0.87%+0.4599.51万5,199.97万1.51%32.03亿-1.25%+2.61%-10.09%-2.36%

Achieve Life Sciences, Inc.

US

ACHV

2.75+2.23%+0.0699.33万269.31万5.58%1.37亿+18.03%-7.72%+22.22%-21.87%

H&R布洛克税务

US

HRB

55.49-0.34%-0.1999.16万5,517.93万1.75%74.29亿-2.24%+0.71%-6.94%+5.02%

CDW Corporation

US

CDW

179.99+2.42%+4.2699.14万1.78亿3.29%237.02亿+0.16%+5.38%+21.27%+3.42%

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

US

IONX

72.67+5.98%+4.1099.14万6,981.75万7.85%9,628.78万-6.71%+29.70%+171.26%+195.53%

GRAIL, Inc.

US

GRAL

35.92-1.88%-0.6999.07万3,562.86万5.57%12.92亿-17.22%-14.58%+35.96%+101.23%

卡朋特科技

US

CRS

286.73+2.66%+7.4399.01万2.85亿4.28%142.73亿+3.62%+13.31%+71.08%+68.95%

阿梅雷斯克

US

AMRC

18.36+0.33%+0.0699.00万1,801.15万3.77%9.66亿+3.38%+14.39%+112.01%-21.81%

再生元制药公司

US

REGN

550.00+0.38%+2.0798.93万5.45亿2.28%593.81亿-1.74%+8.08%-2.05%-22.79%

Penguin Solutions, Inc.

US

PENG

24.88+1.02%+0.2598.88万2,458.17万2.76%13.04亿+4.41%+26.68%+58.37%+29.65%

MakeMyTrip Limited

US

MMYT

95.47+1.18%+1.1198.82万9,426.18万2.36%90.84亿+3.64%+4.35%-4.89%-14.97%

Black Diamond Therapeutics, Inc.

US

BDTX

3.21+5.59%+0.1798.82万314.46万6.91%1.83亿+17.15%+38.36%+115.44%+50.00%

Direxion Daily NFLX Bear 1X Shares

US

NFXS

13.30-0.92%-0.1298.81万1,310.89万2.53%2,128.00万-0.89%-3.76%-21.90%-32.32%