| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Keysight Technologies IncUS KEYS | 329.96 | +1.45% | +4.71 | 115.88万 | 3.80亿 | 2.82% | 566.93亿 | +2.17% | +16.13% | +55.67% | +62.39% |
Reynolds Consumer Products, Inc.US REYN | 21.93 | +1.34% | +0.29 | 115.77万 | 2,532.48万 | 2.10% | 46.13亿 | -1.57% | +4.68% | -9.15% | -4.32% |
LPL Financial Holdings IncUS LPLA | 312.57 | -5.68% | -18.84 | 115.77万 | 3.69亿 | 6.28% | 250.17亿 | -0.64% | +8.47% | -14.81% | -12.49% |
艾格里房产US ADC | 78.93 | +1.18% | +0.92 | 115.71万 | 9,101.89万 | 1.14% | 94.74亿 | +1.23% | -0.18% | +7.84% | +9.58% |
Playboy IncUS PLBY | 1.73 | -0.57% | -0.01 | 115.67万 | 195.76万 | 6.90% | 1.99亿 | +8.13% | +2.98% | -4.95% | -7.98% |
iShares Barclays 3-7 Year TreaUS IEI | 118.57 | -0.08% | -0.10 | 115.60万 | 1.37亿 | 0.16% | 187.81亿 | +0.05% | -0.15% | -0.29% | -0.65% |
高息公司债0-5年ETF-iSharesUS SHYG | 42.56 | -0.14% | -0.06 | 115.51万 | 4,916.93万 | 0.25% | 75.33亿 | +0.09% | +0.90% | -1.00% | -0.72% |
谐波US HLIT | 10.22 | +3.44% | +0.34 | 115.42万 | 1,164.12万 | 4.05% | 11.27亿 | +5.47% | +9.42% | +3.55% | +3.34% |
百胜中国US YUMC | 48.54 | -1.70% | -0.84 | 115.33万 | 5,633.37万 | 2.77% | 170.64亿 | -3.23% | -8.00% | +2.32% | +1.68% |
UpStream Bio Inc.US UPB | 10.10 | +2.23% | +0.22 | 115.28万 | 1,143.11万 | 4.76% | 5.50亿 | -3.07% | +16.56% | -67.42% | -62.80% |
浮动利率债券ETF-iSharesUS FLOT | 50.87 | +0.02% | +0.01 | 115.24万 | 5,862.63万 | 0.06% | 92.43亿 | +0.06% | 0.00% | -0.16% | +0.02% |
Global-E Online Ltd.US GLBE | 33.71 | +1.23% | +0.41 | 115.24万 | 3,878.01万 | 3.56% | 56.49亿 | +10.74% | -0.91% | -6.31% | -14.25% |
Similarweb Ltd.US SMWB | 2.61 | +0.38% | +0.01 | 115.22万 | 300.04万 | 5.19% | 2.27亿 | +5.24% | -4.74% | -55.69% | -65.15% |
Electra Battery Materials CorpUS ELBM | 0.6726 | -0.49% | -0.0033 | 115.21万 | 77.23万 | 5.64% | 6,927.78万 | +18.83% | +12.97% | -29.20% | -15.92% |
FACT II ACQUISITION CORPUS FACT | 10.56 | +0.38% | +0.04 | 115.16万 | 1,214.12万 | 0.67% | 2.57亿 | +0.38% | +0.67% | +0.96% | +1.44% |
Elme CommunitiesUS ELME | 2.14 | -0.93% | -0.02 | 115.02万 | 248.31万 | 1.85% | 1.90亿 | +2.39% | +3.88% | -30.52% | -87.70% |
柯达US KODK | 12.83 | +0.23% | +0.03 | 114.94万 | 1,468.93万 | 3.59% | 12.51亿 | +4.48% | +61.79% | +83.81% | +51.65% |
Designer Brands IncUS DBI | 7.18 | -1.64% | -0.12 | 114.92万 | 832.72万 | 4.11% | 3.64亿 | +11.49% | +32.96% | -4.27% | -3.36% |
Janus LivingUS JAN | 25.86 | -1.07% | -0.28 | 114.90万 | 2,962.56万 | 5.15% | 68.05亿 | +10.65% | +29.30% | +29.30% | +29.30% |
Magnum Ice Cream Co BV/TheUS MICC | 14.15 | +0.64% | +0.09 | 114.88万 | 1,633.51万 | 1.92% | 86.60亿 | -3.08% | -7.82% | -16.22% | -10.73% |