| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VanEck Bitcoin ETFUS HODL | 33.21 | -1.40% | -0.47 | 98.08万 | 3,271.56万 | 1.87% | 19.13亿 | -0.69% | +13.04% | +28.13% | +25.66% |
Regency Centers CorpUS REG | 69.87 | -0.04% | -0.03 | 97.96万 | 6,855.07万 | 1.54% | 126.50亿 | +0.76% | -1.20% | -3.39% | -5.49% |
MFA FinancialUS MFA | 9.20 | -0.76% | -0.07 | 97.95万 | 901.64万 | 2.43% | 9.44亿 | -1.71% | -2.65% | -0.97% | -9.72% |
PVH CorpUS PVH | 71.39 | -0.39% | -0.28 | 97.84万 | 6,986.73万 | 2.12% | 34.32亿 | -2.86% | +10.08% | -0.38% | -32.49% |
JPMorgan Municipal ETFUS JMUB | 49.09 | -0.10% | -0.05 | 97.69万 | 4,795.39万 | 0.16% | 30.75亿 | -0.61% | -0.77% | +0.20% | -2.11% |
长安能源US PTLE | 0.2097 | -6.80% | -0.0153 | 97.68万 | 20.57万 | 4.49% | 786.11万 | -4.68% | -42.55% | -82.08% | -97.99% |
Safe Pro Group IncUS SPAI | 4.00 | -8.05% | -0.35 | 97.63万 | 409.02万 | 11.72% | 6,068.87万 | +12.04% | +47.60% | +15.77% | +4.44% |
福泰制药US VRTX | 459.81 | -0.75% | -3.46 | 97.51万 | 4.50亿 | 1.91% | 1,180.78亿 | -1.93% | +2.54% | -6.25% | +14.18% |
赛莱默US XYL | 132.71 | +0.19% | +0.25 | 97.44万 | 1.29亿 | 0.93% | 322.95亿 | +1.34% | +6.06% | +18.81% | +14.39% |
SHARKNINJA INCUS SN | 115.06 | +0.09% | +0.10 | 97.37万 | 1.12亿 | 1.72% | 162.28亿 | +3.67% | +29.05% | +54.51% | +18.18% |
英特格拉生命科学US IART | 11.13 | -7.10% | -0.85 | 97.36万 | 1,100.26万 | 8.93% | 8.65亿 | -11.60% | -6.55% | -28.97% | -50.93% |
Fate Therapeutics IncUS FATE | 1.13 | -1.74% | -0.02 | 97.29万 | 112.11万 | 5.19% | 1.30亿 | -1.74% | -6.61% | -17.52% | -31.52% |
Eagle Point Income Company IncUS EIC | 13.66 | +1.64% | +0.22 | 97.22万 | 1,317.14万 | 3.20% | 3.47亿 | -0.51% | +2.09% | -1.01% | -12.10% |
PowerFleet, Inc.US AIOT | 4.42 | -2.43% | -0.11 | 97.10万 | 432.15万 | 4.42% | 5.89亿 | +4.25% | -6.55% | -3.49% | -33.63% |
Spero Therapeutics Inc.US SPRO | 2.37 | -4.44% | -0.11 | 97.06万 | 233.41万 | 7.30% | 1.33亿 | -15.66% | -19.39% | +223.68% | +130.10% |
SFL CorpUS SFL | 9.15 | -1.19% | -0.11 | 96.98万 | 889.85万 | 2.27% | 12.21亿 | -0.44% | +2.92% | +18.83% | -10.47% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.14 | +0.12% | +0.03 | 96.87万 | 2,437.62万 | 0.28% | 35.38亿 | 0.00% | +1.25% | +3.76% | +8.78% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.37 | +0.10% | +0.05 | 96.87万 | 4,685.43万 | 0.19% | 9.82亿 | +0.04% | +0.35% | +0.92% | +2.35% |
First Amern Finl CorpUS FAF | 56.25 | +0.14% | +0.08 | 96.84万 | 5,451.57万 | 1.94% | 57.88亿 | -3.25% | -2.65% | -3.55% | -9.91% |
卡特US CRI | 30.42 | +0.03% | +0.01 | 96.75万 | 2,947.10万 | 2.14% | 11.09亿 | -7.37% | +1.98% | -17.58% | -43.86% |