| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PagerDuty, Inc.US PD | 16.85 | +0.42% | +0.07 | 89.14万 | 1,499.76万 | 1.76% | 15.35亿 | +5.91% | +14.31% | -7.92% | -7.72% |
Lineage Cell Therapeutics IncUS LCTX | 0.4630 | -1.59% | -0.0075 | 89.12万 | 42.51万 | 6.42% | 1.06亿 | +5.23% | +12.93% | -33.24% | -7.86% |
GMO U.S. QUALITY ETFUS QLTY | 32.63 | +0.71% | +0.23 | 89.10万 | 2,905.10万 | 1.05% | 18.81亿 | +4.15% | +10.91% | -3.83% | +2.06% |
Erasca, INC.US ERAS | 1.29 | +1.18% | +0.02 | 88.99万 | 115.02万 | 5.51% | 3.64亿 | -7.55% | +10.78% | -11.99% | -48.80% |
STAAR Surgical CompanyUS STAA | 19.22 | +5.08% | +0.93 | 88.92万 | 1,706.52万 | 5.14% | 9.52亿 | -1.03% | +13.80% | +14.07% | -20.87% |
Fidelity High Dividend ETFUS FDVV | 50.85 | +0.55% | +0.28 | 88.78万 | 4,497.15万 | 0.93% | 51.71亿 | +4.03% | +9.21% | -2.74% | +1.82% |
Vanguard International High Dividend Yield ETFUS VYMI | 77.97 | +0.10% | +0.08 | 88.74万 | 6,904.37万 | 0.57% | 100.95亿 | +1.63% | +6.82% | +7.23% | +14.86% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 10.57 | +9.99% | +0.96 | 88.54万 | 953.08万 | 14.57% | 0.00 | +15.14% | +87.41% | -51.20% | -48.39% |
美国高息市政债ETF-VanEck VectorsUS HYD | 49.93 | 0.00% | 0.00 | 88.33万 | 4,407.95万 | 0.46% | 33.68亿 | -0.20% | +0.02% | -3.76% | -3.81% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.12 | 0.00% | 0.00 | 88.30万 | 2,572.88万 | 0.14% | 57.40亿 | -0.14% | -0.44% | +0.34% | +0.38% |
Moelis & CompanyUS MC | 61.47 | +0.66% | +0.40 | 88.27万 | 5,436.91万 | 2.01% | 45.60亿 | +11.85% | +19.06% | -16.44% | -16.80% |
西班牙电信US TEF | 4.91 | +1.87% | +0.09 | 88.20万 | 432.57万 | 1.04% | 277.09亿 | -1.41% | 0.00% | +15.26% | +22.14% |
波动率短期期货指数ETFUS VIXY | 51.29 | +0.85% | +0.43 | 88.18万 | 4,466.11万 | 2.40% | 1.12亿 | -12.65% | -26.69% | +25.93% | +13.93% |
阿卡迪亚房地产信托US AKR | 20.29 | +0.95% | +0.19 | 88.15万 | 1,782.54万 | 1.44% | 26.57亿 | +3.52% | +1.86% | -11.67% | -16.02% |
United Parks & ResortsUS PRKS | 49.23 | +1.53% | +0.74 | 87.94万 | 4,315.83万 | 2.41% | 27.06亿 | +4.35% | +10.93% | -9.19% | -12.39% |
Liberty Broadband Corporation - Class AUS LBRDA | 100.20 | +4.10% | +3.95 | 87.79万 | 8,826.88万 | 4.02% | 143.62亿 | +9.01% | +29.62% | +24.33% | +34.75% |
Intapp, Inc.US INTA | 58.28 | +2.37% | +1.35 | 87.77万 | 5,104.20万 | 2.86% | 47.18亿 | +8.13% | +13.14% | -15.97% | -9.07% |
High-Trend International GroupUS HTCO | 0.3273 | +2.28% | +0.0073 | 87.77万 | 28.51万 | 8.00% | 3,958.36万 | -84.78% | -70.25% | -89.37% | -90.17% |
Milestone Pharmaceuticals Inc.US MIST | 1.22 | +6.09% | +0.07 | 87.75万 | 105.51万 | 12.17% | 6,509.19万 | +9.91% | +37.25% | -40.78% | -48.31% |
MaxCyte IncUS MXCT | 2.30 | +3.14% | +0.07 | 87.70万 | 199.82万 | 4.48% | 2.45亿 | -2.34% | -11.88% | -41.92% | -44.71% |