| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ZenaTech, Inc.US ZENA | 1.48 | -3.27% | -0.05 | 108.43万 | 160.73万 | 6.54% | 1.29亿 | +6.47% | +4.96% | -27.80% | -53.75% |
莎莉美容控股公司US SBH | 14.88 | -1.85% | -0.28 | 108.39万 | 1,617.68万 | 4.02% | 14.20亿 | -2.68% | +14.02% | -1.85% | +4.35% |
Stifel Financial CorpUS SF | 77.16 | -1.94% | -1.53 | 108.29万 | 8,389.54万 | 2.64% | 118.36亿 | +2.61% | +5.04% | -6.21% | -7.57% |
雅各布工程US J | 131.75 | -0.42% | -0.56 | 108.26万 | 1.43亿 | 3.22% | 155.58亿 | +4.70% | +7.24% | +1.73% | -0.54% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.03 | -0.78% | -0.43 | 108.25万 | 5,964.49万 | 0.76% | 47.76亿 | -1.20% | +0.09% | +3.42% | +4.22% |
RPC IncUS RES | 5.91 | +1.20% | +0.07 | 108.19万 | 636.26万 | 1.63% | 13.04亿 | +4.60% | -11.13% | -19.37% | +8.64% |
iShares MSCI Global Gold Miners ETFUS RING | 60.92 | -0.80% | -0.49 | 108.18万 | 6,582.70万 | 2.81% | 21.50亿 | -6.12% | -16.64% | -24.41% | -17.27% |
UGI公用事业US UGI | 36.62 | -0.62% | -0.23 | 108.10万 | 3,975.28万 | 2.85% | 78.66亿 | +2.18% | +8.92% | +0.27% | -2.16% |
Clean Energy Fuels CorpUS CLNE | 2.38 | +1.28% | +0.03 | 108.04万 | 256.35万 | 3.62% | 5.22亿 | +8.68% | +26.60% | -0.42% | +13.33% |
Imax CorpUS IMAX | 39.25 | +0.72% | +0.28 | 107.99万 | 4,227.47万 | 3.16% | 21.59亿 | +2.56% | -11.38% | +9.79% | +6.20% |
HQH基金US HQH | 20.88 | +0.14% | +0.03 | 107.83万 | 2,251.56万 | 4.16% | 12.11亿 | -3.29% | +4.92% | +5.78% | +10.24% |
Digital Brands Group, Inc.US DBGI | 0.6359 | -9.40% | -0.0660 | 107.52万 | 69.44万 | 10.63% | 1,461.65万 | -18.16% | -13.15% | -60.50% | -94.98% |
2倍做多SpaceX ETF-DirexionUS LOFF | 13.06 | -11.10% | -1.63 | 107.51万 | 1,440.47万 | 12.05% | 3,232.35万 | -28.20% | -62.02% | 0.00% | -53.82% |
美国按揭抵押债ETF-VanguardUS VMBS | 46.50 | +0.11% | +0.05 | 107.45万 | 4,999.74万 | 0.25% | 156.07亿 | +0.13% | -0.24% | -1.04% | -1.23% |
皇冠控股US CCK | 117.21 | +0.16% | +0.19 | 107.43万 | 1.26亿 | 2.18% | 131.56亿 | +5.15% | +14.96% | +13.31% | +13.83% |
Concentrix CorpUS CNXC | 24.43 | -4.64% | -1.19 | 107.25万 | 2,643.67万 | 7.01% | 14.86亿 | +10.05% | -3.89% | -17.33% | -41.25% |
公共存储公司US PSA | 318.04 | -1.99% | -6.46 | 107.22万 | 3.43亿 | 3.54% | 558.04亿 | -0.79% | +1.75% | +3.15% | +22.56% |
Hope Bancorp, Inc.US HOPE | 13.74 | -1.72% | -0.24 | 107.04万 | 1,468.77万 | 2.25% | 17.61亿 | +2.23% | +7.76% | +11.08% | +25.37% |
华住US HTHT | 41.73 | -2.23% | -0.95 | 107.03万 | 4,478.04万 | 2.92% | 128.39亿 | +1.51% | -4.35% | -23.01% | -11.31% |
KB HomeUS KBH | 56.10 | -2.96% | -1.71 | 107.02万 | 6,032.60万 | 5.66% | 34.39亿 | -0.39% | +7.02% | +0.65% | -0.55% |