| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Check Point软件科技US CHKP | 215.48 | -0.92% | -1.99 | 91.16万 | 1.97亿 | 1.78% | 233.51亿 | -0.01% | -1.35% | +1.49% | +15.42% |
Phreesia, Inc.US PHR | 25.48 | -1.74% | -0.45 | 91.13万 | 2,311.20万 | 5.36% | 15.16亿 | -4.64% | -0.70% | +9.50% | +1.27% |
美元ETF-PowerShares DBUS UUP | 27.42 | -0.15% | -0.04 | 91.08万 | 2,492.05万 | 0.40% | 2.03亿 | +0.73% | -0.04% | +0.85% | -6.80% |
伊士曼化工US EMN | 77.75 | -0.59% | -0.46 | 91.04万 | 7,074.46万 | 2.05% | 89.77亿 | -3.13% | +4.07% | -1.94% | -14.86% |
Janux Therapeutics, Inc.US JANX | 26.40 | -4.86% | -1.35 | 90.87万 | 2,416.77万 | 9.30% | 15.62亿 | +4.97% | +16.20% | -12.03% | -50.69% |
Destiny Tech100 IncUS DXYZ | 31.81 | -4.79% | -1.60 | 90.78万 | 2,942.74万 | 5.27% | 3.46亿 | -18.73% | -19.22% | +4.60% | -45.96% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 75.46 | -0.24% | -0.18 | 90.66万 | 6,851.84万 | 0.79% | 202.04亿 | -0.41% | +1.89% | +8.33% | +17.05% |
奇景光电US HIMX | 9.51 | -0.73% | -0.07 | 90.65万 | 864.30万 | 2.30% | 16.63亿 | +1.39% | +1.39% | +49.29% | +18.28% |
SITE Centers Corp.US SITC | 11.06 | -1.69% | -0.19 | 90.41万 | 1,005.80万 | 2.67% | 5.80亿 | -3.49% | -10.59% | -6.98% | -27.67% |
Black Diamond Therapeutics, Inc.US BDTX | 3.13 | -2.49% | -0.08 | 90.33万 | 287.86万 | 5.61% | 1.78亿 | +9.06% | +34.33% | +100.64% | +46.26% |
Bausch Health Companies IncUS BHC | 6.31 | -2.62% | -0.17 | 90.30万 | 576.44万 | 3.54% | 23.32亿 | -1.71% | +2.10% | +21.58% | -21.71% |
Putnam Focused Large Cap Value ETFUS PVAL | 40.74 | -0.17% | -0.07 | 90.27万 | 3,677.13万 | 0.76% | 36.56亿 | -0.39% | +4.25% | +14.60% | +9.75% |
PIMCO企债收益机会基金US PTY | 13.77 | -0.29% | -0.04 | 90.03万 | 1,242.14万 | 0.65% | 26.33亿 | -0.36% | +1.10% | +4.87% | -4.18% |
Global X U.S. Infrastructure Development ETFUS PAVE | 45.43 | +0.11% | +0.05 | 89.91万 | 4,082.37万 | 1.06% | 89.77亿 | +1.05% | +7.99% | +25.39% | +12.42% |
Achieve Life Sciences, Inc.US ACHV | 2.68 | -2.55% | -0.07 | 89.83万 | 245.09万 | 5.45% | 1.33亿 | +15.52% | -14.65% | +8.06% | -23.86% |
Innoviva, Inc.US INVA | 19.57 | -1.56% | -0.31 | 89.80万 | 1,761.30万 | 3.57% | 12.29亿 | +4.26% | -8.81% | +5.78% | +12.80% |
Oil States International IncUS OIS | 5.43 | +2.45% | +0.13 | 89.69万 | 481.54万 | 4.06% | 3.36亿 | -3.72% | -3.38% | +54.70% | +7.31% |
瑞思迈US RMD | 257.92 | +0.59% | +1.50 | 89.42万 | 2.30亿 | 1.50% | 377.56亿 | +1.38% | +2.81% | +20.48% | +12.78% |
Service Corp InternationalUS SCI | 79.83 | -0.04% | -0.03 | 89.41万 | 7,135.21万 | 1.63% | 113.64亿 | -1.16% | +1.95% | +0.45% | +0.01% |
Arbutus Biopharma CorporationUS ABUS | 3.13 | -0.32% | -0.01 | 89.41万 | 279.26万 | 3.50% | 5.99亿 | -1.26% | -9.80% | -1.88% | -4.28% |