| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Catalyst Pharmaceutical PartnersUS CPRX | 24.63 | +1.07% | +0.26 | 74.72万 | 1,827.47万 | 2.75% | 30.04亿 | +3.36% | +11.85% | +13.92% | +18.02% |
Talen Energy CorporationUS TLN | 240.30 | -1.86% | -4.56 | 74.65万 | 1.79亿 | 2.11% | 109.36亿 | +1.56% | +25.57% | +9.83% | +19.27% |
WaFdUS WAFD | 29.70 | -0.74% | -0.22 | 74.60万 | 2,211.36万 | 1.07% | 23.81亿 | -0.70% | +6.30% | +1.50% | -7.88% |
Archrock, IncUS AROC | 25.30 | -0.59% | -0.15 | 74.54万 | 1,883.37万 | 1.73% | 44.73亿 | -0.08% | +11.16% | -4.13% | +1.65% |
Main Street CapitalUS MAIN | 56.03 | +1.34% | +0.74 | 74.52万 | 4,149.44万 | 2.54% | 49.88亿 | +3.97% | +7.75% | -10.02% | -4.35% |
Workhorse Group, Inc.US WKHS | 0.8674 | -3.08% | -0.0276 | 74.52万 | 63.90万 | 10.60% | 821.70万 | -15.79% | -29.48% | -85.75% | -90.06% |
Spirit AeroSystems Holdings IncUS SPR | 37.60 | -0.58% | -0.22 | 74.52万 | 2,808.02万 | 1.11% | 44.11亿 | +1.92% | +12.95% | +10.85% | +10.33% |
阿莱恩斯西部银行US WAL | 77.33 | -1.02% | -0.80 | 74.46万 | 5,750.23万 | 1.08% | 84.29亿 | -2.36% | +19.19% | -11.16% | -7.43% |
SL Green Realty CorpUS SLG | 58.43 | -0.66% | -0.39 | 74.41万 | 4,336.49万 | 2.04% | 41.50亿 | -1.12% | +16.32% | -6.85% | -13.97% |
Conduent IncUS CNDT | 2.22 | -1.33% | -0.03 | 74.40万 | 165.05万 | 2.67% | 3.59亿 | -3.48% | +12.69% | -40.80% | -45.05% |
Dimensional US Core Equity Market ETFUS DFAU | 40.83 | -0.02% | -0.01 | 74.28万 | 3,025.89万 | 1.26% | 79.78亿 | +1.90% | +15.80% | -1.14% | +0.84% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 37.44 | +3.54% | +1.28 | 74.26万 | 2,649.53万 | 17.98% | 0.00 | +2.04% | +93.29% | 0.00% | +101.40% |
First Trust Preferred Securities and Income ETFUS FPE | 17.60 | +0.11% | +0.02 | 74.20万 | 1,304.06万 | 0.44% | 57.32亿 | +0.40% | +2.86% | -0.96% | -0.56% |
Yelp Inc.US YELP | 38.55 | -1.51% | -0.59 | 74.12万 | 2,861.15万 | 1.24% | 24.61亿 | -4.34% | +18.40% | +7.92% | -0.39% |
Verisk AnalyticsUS VRSK | 314.35 | +1.54% | +4.78 | 74.07万 | 2.32亿 | 1.58% | 439.73亿 | +3.52% | +10.55% | +6.52% | +14.13% |
Akero TherapeuticsUS AKRO | 38.14 | -1.88% | -0.73 | 74.03万 | 2,820.46万 | 4.32% | 30.40亿 | -8.16% | +1.25% | -26.43% | +37.10% |
Fulcrum TherapeuticsUS FULC | 6.93 | +0.73% | +0.05 | 74.02万 | 508.96万 | 7.56% | 3.74亿 | +22.01% | +100.29% | +80.00% | +47.45% |
Capital Group International Focus Equity ETFUS CGXU | 26.40 | +0.99% | +0.26 | 73.96万 | 1,945.16万 | 1.17% | 0.00 | +1.69% | +13.84% | +2.60% | +7.01% |
伊利诺伊机械US ITW | 251.71 | +0.15% | +0.37 | 73.93万 | 1.86亿 | 1.44% | 738.43亿 | +0.56% | +10.59% | -4.76% | -0.73% |
Western Asset High Income OpportUS HIO | 3.89 | -0.51% | -0.02 | 73.89万 | 286.41万 | 1.79% | 3.70亿 | +0.26% | +4.29% | -2.99% | -1.02% |