| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SBA通信US SBAC | 221.76 | +3.53% | +7.56 | 105.54万 | 2.33亿 | 3.62% | 234.60亿 | +1.51% | +21.16% | +19.30% | +14.65% |
加拿大帝国商业银行US CM | 107.49 | +0.19% | +0.20 | 105.50万 | 1.13亿 | 0.75% | 989.28亿 | +4.89% | +11.45% | +18.90% | +18.63% |
Visionary HoldingsUS GV | 0.2370 | +6.23% | +0.0139 | 105.45万 | 23.69万 | 8.20% | 132.89万 | -21.96% | -35.95% | -80.57% | -79.74% |
Aemetis IncUS AMTX | 2.42 | +3.86% | +0.09 | 105.43万 | 256.54万 | 6.22% | 1.65亿 | +0.83% | -11.68% | +58.17% | +74.10% |
PepGen Inc.US PEPG | 1.67 | -2.91% | -0.05 | 105.31万 | 175.27万 | 8.42% | 1.15亿 | +3.73% | -67.38% | -71.93% | -74.35% |
The Beauty Health Corp.US SKIN | 0.8990 | -7.32% | -0.0710 | 105.24万 | 98.15万 | 11.19% | 1.15亿 | -2.44% | -23.81% | -37.57% | -35.32% |
北方信托公司US NTRS | 156.77 | +0.45% | +0.70 | 105.22万 | 1.65亿 | 1.38% | 290.53亿 | +2.71% | +16.24% | +9.40% | +14.77% |
2倍做多IREN ETF-TradrUS IREX | 32.78 | -4.38% | -1.50 | 105.18万 | 3,318.26万 | 19.15% | 5,572.54万 | +61.64% | +18.47% | -44.05% | +7.97% |
One Stop SystemsUS OSS | 9.76 | -0.71% | -0.07 | 105.01万 | 1,024.26万 | 5.90% | 2.41亿 | +24.65% | -13.17% | -9.46% | +35.93% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.60 | -0.11% | -0.04 | 104.96万 | 3,945.79万 | 0.76% | 137.13亿 | +0.99% | +6.21% | +6.18% | +9.11% |
Compass Diversified HoldingsUS CODI | 10.58 | +1.93% | +0.20 | 104.95万 | 1,104.90万 | 4.58% | 7.96亿 | +7.52% | +82.41% | +101.91% | +120.42% |
堕落天使高息债ETF-VanEck VectorsUS ANGL | 29.28 | -0.14% | -0.04 | 104.87万 | 3,070.89万 | 0.36% | 30.71亿 | +0.31% | +1.84% | -0.71% | -0.29% |
康耐视科技US CGNX | 54.97 | +0.60% | +0.33 | 104.87万 | 5,742.45万 | 1.87% | 91.81亿 | +1.97% | +10.23% | +41.24% | +52.78% |
Security MattersUS SMX | 5.51 | +4.16% | +0.22 | 104.79万 | 546.31万 | 16.82% | 1,595.20万 | -11.98% | -35.78% | -94.92% | -93.10% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.62 | +1.09% | +0.32 | 104.60万 | 3,111.12万 | 1.37% | 15.42亿 | +0.61% | -3.92% | +6.74% | +8.66% |
Kura Oncology, IncUS KURA | 8.94 | -1.22% | -0.11 | 104.58万 | 930.41万 | 3.76% | 7.90亿 | +1.02% | +6.56% | +3.95% | -13.96% |
Immuneering CorpUS IMRX | 5.57 | -3.13% | -0.18 | 104.58万 | 580.47万 | 5.65% | 3.60亿 | -1.59% | +16.53% | +16.53% | -15.35% |
Credicorp LtdUS BAP | 340.22 | +7.50% | +23.73 | 104.55万 | 3.48亿 | 7.87% | 270.02亿 | -3.45% | +4.99% | +4.07% | +18.54% |
PALLADYNE AI CORPUS PDYN | 6.63 | +1.38% | +0.09 | 104.19万 | 676.24万 | 5.50% | 3.13亿 | +3.11% | +5.24% | -1.63% | +55.63% |
Invesco S&P 500 Quality ETFUS SPHQ | 79.13 | -0.35% | -0.28 | 104.18万 | 8,253.19万 | 0.54% | 168.09亿 | -0.06% | +4.20% | +3.55% | +5.44% |