| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LiveRamp Holdings, Inc.US RAMP | 28.85 | -1.13% | -0.33 | 18.95万 | 543.31万 | 4.23% | 18.97亿 | -2.89% | +13.90% | -6.69% | -5.00% |
NNN REIT INCUS NNN | 42.01 | -0.09% | -0.04 | 18.94万 | 796.40万 | 0.81% | 78.96亿 | +2.89% | +1.31% | +0.19% | +2.84% |
吉劳埃地产US KRC | 33.14 | +0.52% | +0.17 | 18.93万 | 624.57万 | 1.40% | 39.20亿 | +4.41% | +3.11% | -0.39% | -18.07% |
Regulus Therapeutics IncUS RGLS | 7.86 | -0.19% | -0.01 | 18.93万 | 148.97万 | 0.64% | 5.44亿 | +0.19% | +238.58% | +508.91% | +397.15% |
Rexford Industrial Realty IncUS REXR | 35.49 | -0.28% | -0.10 | 18.88万 | 669.10万 | 0.81% | 83.80亿 | -0.03% | +10.18% | -11.83% | -8.20% |
Flora Growth Corp.US FLGC | 0.6550 | -1.50% | -0.0100 | 18.87万 | 11.87万 | 8.27% | 1,478.25万 | -9.99% | +25.96% | -27.21% | -36.41% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.67 | +0.27% | +0.01 | 18.87万 | 70.39万 | 2.46% | 440.40万 | -1.08% | -25.86% | -33.39% | -38.22% |
西方铜金US WRN | 1.11 | +4.25% | +0.05 | 18.86万 | 20.64万 | 5.36% | 2.21亿 | -3.07% | -2.21% | +7.28% | +5.24% |
Option Care Health IncUS OPCH | 33.01 | -0.24% | -0.08 | 18.85万 | 623.07万 | 1.04% | 54.05亿 | +4.59% | +4.66% | +2.90% | +42.28% |
Alpine Total Dynamic Dividend FnUS AOD | 8.59 | +0.41% | +0.04 | 18.85万 | 161.56万 | 0.35% | 9.05亿 | +0.76% | +7.45% | -0.75% | +2.08% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.15 | +0.05% | +0.02 | 18.84万 | 549.10万 | 0.07% | 57.44亿 | +0.15% | -0.32% | +0.22% | +0.47% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.56 | -0.36% | -0.07 | 18.84万 | 368.64万 | 0.44% | 1.84亿 | +0.20% | +4.20% | 0.00% | -1.86% |
SUNation Energy IncUS SUNE | 1.70 | -1.15% | -0.02 | 18.82万 | 31.62万 | 4.65% | 571.95万 | -11.91% | -34.10% | -99.30% | -99.68% |
爱德士实验室US IDXX | 517.79 | -0.75% | -3.90 | 18.80万 | 9,791.60万 | 1.35% | 416.41亿 | +1.70% | +22.82% | +11.67% | +25.24% |
ATMOS能源公司US ATO | 159.37 | -0.38% | -0.61 | 18.78万 | 2,998.20万 | 0.75% | 253.14亿 | +3.72% | -0.46% | +6.08% | +14.43% |
宜居生活资产信托US ELS | 65.38 | +0.02% | +0.01 | 18.78万 | 1,226.34万 | 0.78% | 124.99亿 | +4.43% | +2.65% | -2.45% | -1.84% |
Terns Pharmaceuticals, Inc.US TERN | 3.07 | -2.54% | -0.08 | 18.77万 | 58.48万 | 5.08% | 2.68亿 | +5.86% | +9.64% | -17.69% | -44.58% |
FS KKR CapitalUS FSK | 21.39 | +0.14% | +0.03 | 18.76万 | 400.31万 | 0.84% | 59.91亿 | +2.89% | +10.20% | -8.90% | -1.52% |
Performance Food GroupUS PFGC | 88.19 | +0.67% | +0.59 | 18.75万 | 1,654.91万 | 0.73% | 137.66亿 | +0.86% | +13.27% | +6.45% | +4.31% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.79 | +0.03% | +0.02 | 18.74万 | 951.73万 | 0.03% | 36.82亿 | +0.11% | +0.31% | -0.16% | +0.15% |