| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Beta Bionics, Inc.US BBNX | 14.12 | +4.21% | +0.57 | 19.36万 | 271.21万 | 8.04% | 6.22亿 | +7.95% | -20.63% | -48.01% | -53.66% |
FreshpetUS FRPT | 67.29 | -0.88% | -0.60 | 19.32万 | 1,303.77万 | 4.80% | 32.84亿 | -3.73% | +6.37% | +27.59% | +10.44% |
Titan Mining CorporationUS TII | 3.62 | +1.40% | +0.05 | 19.29万 | 69.79万 | 3.92% | 3.31亿 | -7.89% | -7.89% | +51.78% | +22.30% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.74 | +0.09% | +0.08 | 19.29万 | 1,806.09万 | 0.40% | 55.68亿 | +2.37% | +7.49% | +9.62% | +8.68% |
Mineralys Therapeutics, Inc.US MLYS | 28.22 | +1.29% | +0.36 | 19.26万 | 543.73万 | 4.74% | 22.33亿 | -5.21% | -10.07% | -36.24% | -22.24% |
ZYMEWORKS INC (US)US ZYME | 23.04 | -0.56% | -0.13 | 19.24万 | 444.67万 | 2.48% | 17.24亿 | +1.41% | -2.50% | -3.60% | -12.50% |
Scholar Rock Holding CorpUS SRRK | 47.31 | +1.39% | +0.65 | 19.23万 | 911.06万 | 4.48% | 48.26亿 | -0.65% | +1.68% | +29.72% | +7.40% |
Vox Royalty CorpUS VOXR | 5.29 | +3.73% | +0.19 | 19.23万 | 100.63万 | 3.82% | 3.60亿 | +2.12% | +6.87% | +32.25% | +11.60% |
Arcus Biosciences Inc.US RCUS | 20.00 | +0.18% | +0.04 | 19.22万 | 388.46万 | 3.26% | 24.33亿 | -4.92% | -8.24% | +0.03% | -16.09% |
联合原生态食品US UNFI | 41.53 | +0.54% | +0.23 | 19.17万 | 789.42万 | 2.41% | 25.30亿 | +2.05% | +17.90% | +18.34% | +23.33% |
达维塔保健US DVA | 148.29 | -1.12% | -1.68 | 19.14万 | 2,829.55万 | 1.94% | 99.06亿 | +5.30% | +40.11% | +26.45% | +30.53% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.34 | +0.09% | +0.03 | 19.11万 | 560.67万 | 0.03% | 55.30亿 | +0.22% | +0.26% | +0.22% | +0.19% |
声网US API | 4.56 | +3.64% | +0.16 | 19.10万 | 86.26万 | 4.36% | 4.10亿 | +6.05% | +2.01% | +40.74% | +12.04% |
SCHMID GROUP N.V.US SHMD | 8.16 | -6.10% | -0.53 | 19.09万 | 161.29万 | 13.23% | 4.54亿 | -21.69% | +5.70% | +88.45% | +31.72% |
Oportun Financial CorpUS OPRT | 4.94 | +0.46% | +0.02 | 19.07万 | 92.97万 | 4.88% | 2.18亿 | -12.06% | -3.65% | +5.16% | -6.57% |
滨特尔US PNR | 100.84 | +1.08% | +1.08 | 19.05万 | 1,916.02万 | 1.32% | 165.02亿 | +3.59% | -5.73% | -0.97% | -3.17% |
金融指数ETF-iShares Dow JonesUS IYF | 123.28 | -0.03% | -0.04 | 19.04万 | 2,342.15万 | 1.05% | 40.56亿 | -4.91% | -4.99% | +1.62% | -4.38% |
KKR Real Estate Finance Trust Inc.US KREF | 7.04 | -0.64% | -0.04 | 19.03万 | 133.56万 | 1.91% | 4.52亿 | -3.89% | -14.42% | -13.04% | -14.42% |
First Trust Preferred Securities and Income ETFUS FPE | 18.38 | +0.19% | +0.04 | 19.02万 | 349.52万 | 0.16% | 64.91亿 | +0.25% | +0.14% | +0.66% | +0.85% |
斯马克US SJM | 108.72 | -1.08% | -1.19 | 19.02万 | 2,080.64万 | 2.19% | 116.00亿 | -0.72% | +3.76% | +2.05% | +11.15% |