| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
肯纳金属US KMT | 38.31 | +0.58% | +0.22 | 90.29万 | 3,460.92万 | 2.34% | 29.15亿 | -2.02% | +6.21% | +13.95% | +34.85% |
8x8 IncUS EGHT | 1.93 | +6.04% | +0.11 | 90.28万 | 171.76万 | 5.49% | 2.68亿 | +10.92% | 0.00% | +21.38% | -2.03% |
Sonoco Products CoUS SON | 55.27 | +0.16% | +0.09 | 90.28万 | 4,991.77万 | 1.65% | 54.51亿 | -1.44% | +5.62% | +15.87% | +26.65% |
Globus Medical IncUS GMED | 92.76 | -1.89% | -1.79 | 90.26万 | 8,406.67万 | 2.44% | 125.23亿 | +1.49% | +7.14% | -0.20% | +6.24% |
Corcept医疗US CORT | 43.96 | +0.14% | +0.06 | 90.18万 | 3,951.68万 | 2.51% | 46.76亿 | +4.05% | +32.01% | +24.57% | +26.32% |
Arcutis Biotherapeutics Inc.US ARQT | 24.19 | -1.59% | -0.39 | 90.07万 | 2,166.88万 | 3.84% | 30.00亿 | -1.55% | +8.77% | -6.49% | -16.70% |
2倍做空比特币期货ETF-ProsharesUS SBIT | 45.50 | -0.87% | -0.40 | 90.04万 | 4,211.00万 | 5.90% | 1.86亿 | -8.52% | -12.95% | +11.41% | +3.60% |
SMCI期权收益策略ETF-YieldMaxUS SMCY | 6.05 | +2.59% | +0.15 | 89.83万 | 538.49万 | 5.17% | 1.21亿 | +11.21% | -18.35% | -27.11% | -25.31% |
Braskem S/A ADSUS BAK | 3.75 | +1.35% | +0.05 | 89.82万 | 334.73万 | 3.75% | 14.95亿 | +3.59% | -18.66% | +23.36% | +27.12% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.68 | -0.03% | 0.00 | 89.75万 | 1,767.18万 | 0.10% | 46.46亿 | +0.10% | +0.05% | -0.05% | -0.30% |
BankUnitedUS BKU | 46.89 | -1.12% | -0.53 | 89.74万 | 4,214.90万 | 1.57% | 34.53亿 | -1.55% | +10.12% | +1.08% | +5.21% |
齐昂银行US ZION | 61.54 | -0.50% | -0.31 | 89.70万 | 5,533.56万 | 1.08% | 90.86亿 | -0.37% | +14.77% | +4.15% | +5.12% |
Torm PLCUS TRMD | 29.77 | -1.68% | -0.51 | 89.65万 | 2,668.01万 | 2.67% | 30.17亿 | -0.07% | +15.57% | +34.77% | +52.04% |
The Vita Coco Company, Inc.US COCO | 48.34 | -2.92% | -1.45 | 89.59万 | 4,354.10万 | 7.01% | 27.53亿 | -1.01% | -13.52% | -10.37% | -8.82% |
Terra Innovatum Global NVUS NKLR | 5.80 | -3.81% | -0.23 | 89.56万 | 514.50万 | 15.26% | 4.08亿 | +22.62% | +33.33% | -2.03% | +25.54% |
PMV PharmaceuticalsUS PMVP | 1.37 | -2.84% | -0.04 | 89.54万 | 124.19万 | 5.32% | 7,289.98万 | +3.01% | -8.05% | +26.85% | +9.60% |
XPLR Infrastructure, LPUS XIFR | 10.14 | -1.74% | -0.18 | 89.45万 | 909.84万 | 2.03% | 9.53亿 | -0.69% | -2.78% | +3.79% | +1.40% |
ACCO BrandsUS ACCO | 3.24 | +1.25% | +0.04 | 89.44万 | 288.64万 | 2.66% | 2.99亿 | +11.72% | +5.88% | -17.56% | -13.14% |
West Pharmaceutical Services IncUS WST | 269.81 | +1.24% | +3.31 | 89.43万 | 2.41亿 | 2.54% | 194.11亿 | +4.36% | +12.89% | +7.71% | -1.94% |
德事隆US TXT | 90.27 | -0.24% | -0.22 | 89.43万 | 8,076.50万 | 1.48% | 157.22亿 | -1.25% | +1.31% | -3.10% | +3.56% |