| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MFA FinancialUS MFA | 9.88 | +0.68% | +0.07 | 16.49万 | 162.73万 | 1.17% | 10.14亿 | +2.88% | +6.31% | -4.39% | -3.08% |
Herc Holdings Inc.US HRI | 137.42 | +0.57% | +0.78 | 16.48万 | 2,266.88万 | 2.82% | 39.16亿 | +0.48% | +34.28% | -10.13% | -27.42% |
Energy RecoveryUS ERII | 12.73 | -2.68% | -0.35 | 16.46万 | 215.90万 | 6.12% | 6.94亿 | +3.83% | -14.45% | -13.87% | -13.40% |
SolventumUS SOLV | 75.20 | -0.75% | -0.57 | 16.46万 | 1,234.95万 | 0.95% | 130.11亿 | +2.29% | +15.80% | -1.42% | +13.84% |
bluebird bio Inc.US BLUE | 4.97 | -0.20% | -0.01 | 16.45万 | 81.91万 | 0.40% | 4,865.66万 | +50.15% | +14.52% | +22.72% | -40.41% |
Cantor Equity Partners I IncUS CEPO | 12.00 | -1.23% | -0.15 | 16.45万 | 194.73万 | 4.54% | 3.06亿 | -5.36% | +15.61% | +18.58% | +19.52% |
Triumph Group IncUS TGI | 25.69 | 0.00% | 0.00 | 16.42万 | 422.12万 | 0.27% | 19.89亿 | +0.16% | +2.97% | +1.62% | +37.67% |
Docgo IncUS DCGO | 1.42 | -2.41% | -0.03 | 16.42万 | 23.31万 | 2.07% | 1.40亿 | -5.67% | -32.94% | -68.13% | -66.63% |
ArriVent BioPharmaUS AVBP | 19.55 | +1.01% | +0.20 | 16.41万 | 324.98万 | 6.30% | 6.69亿 | +2.33% | -3.62% | -22.62% | -26.63% |
Warrior Met Coal LLCUS HCC | 48.13 | +0.47% | +0.22 | 16.39万 | 785.92万 | 2.20% | 25.29亿 | -0.51% | -1.12% | -3.36% | -11.27% |
Amesite Inc.US AMST | 3.06 | +0.99% | +0.03 | 16.39万 | 50.78万 | 12.21% | 1,399.29万 | +28.04% | +46.42% | +25.93% | -35.58% |
Symbotic Inc.US SYM | 28.22 | -0.27% | -0.08 | 16.38万 | 460.71万 | 1.77% | 30.79亿 | +5.71% | +39.18% | +15.77% | +19.04% |
Immunovant, Inc.US IMVT | 14.86 | +1.09% | +0.16 | 16.38万 | 239.71万 | 2.96% | 25.24亿 | +5.99% | +4.28% | -27.26% | -40.01% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.60 | -0.27% | -0.01 | 16.37万 | 74.65万 | 1.95% | 8,689.65万 | -2.18% | +4.02% | -25.36% | -46.16% |
CNS Pharmaceuticals, Inc.US CNSP | 1.36 | +5.43% | +0.07 | 16.37万 | 21.79万 | 10.08% | 742.83万 | 0.00% | +52.47% | -52.78% | -77.41% |
美国都福集团US DOV | 185.41 | -0.54% | -1.00 | 16.36万 | 3,035.29万 | 0.61% | 254.21亿 | -0.10% | +13.36% | -7.04% | -1.17% |
GAMESQUARE HLDGS INCUS GAME | 0.7263 | -0.52% | -0.0038 | 16.34万 | 12.11万 | 4.62% | 2,826.29万 | +16.41% | +4.97% | -14.62% | -11.98% |
Allegion PLCUS ALLE | 143.86 | -0.44% | -0.63 | 16.33万 | 2,352.37万 | 0.75% | 123.79亿 | +0.71% | +13.44% | +12.45% | +10.09% |
NetSTREIT Corp.US NTST | 15.95 | +0.38% | +0.06 | 16.27万 | 258.81万 | 1.26% | 13.03亿 | +2.64% | -3.04% | +12.09% | +12.72% |
iShares Core S&P U.S. Value ETFUS IUSV | 93.01 | -0.05% | -0.05 | 16.27万 | 1,512.98万 | 0.32% | 203.31亿 | +1.18% | +7.91% | -2.44% | +0.45% |