| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿尔尼拉姆制药公司US ALNY | 291.68 | -0.06% | -0.18 | 62.74万 | 1.82亿 | 1.62% | 380.32亿 | +9.30% | +23.20% | +17.17% | +23.96% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 22.73 | +1.47% | +0.33 | 62.73万 | 1,398.79万 | 4.15% | 0.00 | -3.19% | 0.00% | 0.00% | +7.57% |
Cogent Communications GroupUS CCOI | 49.85 | -0.09% | -0.04 | 62.73万 | 3,130.07万 | 2.43% | 23.76亿 | -2.78% | -2.55% | -36.98% | -35.32% |
Dimensional US Core Equity Market ETFUS DFAU | 40.69 | -0.34% | -0.14 | 62.61万 | 2,546.74万 | 0.73% | 79.51亿 | +0.82% | +12.59% | -1.00% | +0.49% |
国际主权债ETF-SPDRUS BWX | 22.67 | -0.13% | -0.03 | 62.57万 | 1,417.08万 | 0.40% | 14.28亿 | +0.76% | -1.90% | +4.18% | +5.98% |
Nuveen Preferred Income OpportUS JPC | 7.88 | +0.13% | +0.01 | 62.55万 | 492.04万 | 0.64% | 25.35亿 | -0.63% | +5.35% | -1.38% | +0.25% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 33.07 | -0.33% | -0.11 | 62.53万 | 2,064.62万 | 0.68% | 43.43亿 | +1.19% | +12.48% | -0.60% | +0.43% |
微美全息US WIMI | 3.74 | -10.31% | -0.43 | 62.52万 | 243.21万 | 11.99% | 3,672.98万 | -12.62% | -25.65% | -57.91% | -79.78% |
The Defiance Quantum ETFUS QTUM | 86.43 | +1.85% | +1.57 | 62.48万 | 5,388.46万 | 1.92% | 12.14亿 | +3.39% | +23.58% | +5.16% | +6.51% |
Ultragenyx Pharmaceutical IncUS RARE | 37.35 | +3.21% | +1.16 | 62.47万 | 2,312.80万 | 3.59% | 35.25亿 | +5.51% | +4.01% | -10.73% | -11.22% |
VistaGen Therapeutics, Inc.US VTGN | 2.63 | +3.34% | +0.09 | 62.42万 | 162.22万 | 8.64% | 7,590.73万 | +10.97% | +28.29% | -3.31% | -10.85% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.02 | +0.01% | +0.01 | 62.31万 | 6,232.62万 | 0.01% | 61.61亿 | +0.07% | -0.08% | -0.07% | +0.10% |
Aberdeen Standard Physical Silver Shares ETFUS SIVR | 31.58 | +2.37% | +0.73 | 62.22万 | 1,951.12万 | 2.14% | 14.73亿 | +0.54% | +2.04% | +2.43% | +14.54% |
Zurn Water SolutionsUS ZWS | 37.01 | -0.86% | -0.32 | 62.22万 | 2,304.93万 | 1.47% | 62.27亿 | -1.20% | +18.89% | +6.20% | -0.78% |
格雷电视US GTN | 4.03 | +2.28% | +0.09 | 62.21万 | 249.91万 | 2.28% | 4.10亿 | -11.43% | +23.62% | -0.98% | +27.94% |
大自然林业US NWGL | 1.51 | +11.03% | +0.15 | 62.02万 | 90.33万 | 17.65% | 2,499.53万 | +19.84% | +6.34% | +10.22% | +27.97% |
NET PowerUS NPWR | 1.59 | -5.36% | -0.09 | 61.93万 | 100.89万 | 5.36% | 1.24亿 | -17.62% | -18.88% | -77.89% | -84.99% |
西尔格控股公司US SLGN | 56.15 | +0.07% | +0.04 | 61.83万 | 3,466.36万 | 0.64% | 60.08亿 | +3.39% | +10.29% | +2.99% | +7.88% |
Avantis U.S. Large Cap Value ETFUS AVLV | 66.66 | -0.45% | -0.30 | 61.80万 | 4,117.37万 | 0.88% | 0.00 | +0.29% | +9.87% | -2.60% | -0.16% |
Nano-X Imaging Ltd.US NNOX | 5.49 | +0.18% | +0.01 | 61.79万 | 339.28万 | 4.29% | 3.50亿 | -3.85% | +10.24% | -8.80% | -23.75% |