| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Arvinas Holding Company LLCUS ARVN | 9.08 | -3.61% | -0.34 | 96.81万 | 877.35万 | 5.20% | 5.83亿 | -10.19% | -17.45% | -27.01% | -23.44% |
德州公路酒吧US TXRH | 177.97 | +0.51% | +0.91 | 96.72万 | 1.73亿 | 3.17% | 116.98亿 | +0.33% | +7.81% | -2.50% | +7.21% |
Crescent Capital BDC IncUS CCAP | 11.13 | -7.17% | -0.86 | 96.72万 | 1,089.91万 | 7.00% | 4.12亿 | -17.86% | -18.04% | -17.80% | -20.78% |
Brookfield Renewable Corp.US BEPC | 36.32 | -0.68% | -0.25 | 96.69万 | 3,506.53万 | 2.82% | 124.26亿 | -0.98% | -15.18% | -14.46% | -5.27% |
信也科技US FINV | 4.74 | -4.05% | -0.20 | 96.60万 | 461.31万 | 3.24% | 11.19亿 | -8.32% | -1.25% | -17.13% | -9.37% |
G-III Apparel GroupUS GIII | 28.73 | -3.43% | -1.02 | 96.55万 | 2,799.01万 | 7.73% | 12.12亿 | -9.57% | -5.77% | -9.14% | -0.79% |
奥托立夫US ALV | 114.85 | -4.80% | -5.79 | 96.49万 | 1.11亿 | 2.97% | 85.79亿 | -5.57% | -3.42% | -6.74% | -3.24% |
Corporate Office Properties TrustUS CDP | 31.71 | +0.19% | +0.06 | 96.40万 | 3,051.24万 | 1.45% | 35.90亿 | +0.03% | -2.40% | -0.06% | +14.06% |
Mineralys Therapeutics, Inc.US MLYS | 27.38 | +0.40% | +0.11 | 96.40万 | 2,625.03万 | 3.37% | 22.56亿 | -7.31% | -10.46% | -2.42% | -24.55% |
艾格里房产US ADC | 74.46 | -1.09% | -0.82 | 96.35万 | 7,181.79万 | 1.49% | 89.37亿 | -2.31% | -6.29% | -3.46% | +3.37% |
道达尔US TTE | 92.28 | +0.94% | +0.86 | 96.34万 | 8,835.52万 | 1.23% | 2,054.15亿 | +4.29% | +5.98% | +18.57% | +41.06% |
股利增长指数ETF-VanguardUS VIG | 229.39 | -0.64% | -1.48 | 96.23万 | 2.21亿 | 0.50% | 1,061.11亿 | +0.58% | +0.85% | +1.00% | +4.37% |
Navient CorpUS NAVI | 8.14 | +0.12% | +0.01 | 96.16万 | 784.86万 | 2.52% | 7.65亿 | -4.68% | -8.23% | -14.32% | -37.38% |
Goldman Sachs Physical Gold ETFUS AAAU | 44.83 | -2.29% | -1.05 | 96.12万 | 4,310.51万 | 1.17% | 27.32亿 | -3.79% | -6.39% | -9.14% | +5.36% |
旭日升科技US ASTI | 4.58 | -8.40% | -0.42 | 96.09万 | 449.62万 | 10.00% | 4,333.54万 | +6.02% | -21.71% | -21.71% | +11.44% |
康塞科US CNO | 46.82 | -0.78% | -0.37 | 96.05万 | 4,501.45万 | 1.38% | 43.88亿 | +1.74% | +7.31% | +9.96% | +10.24% |
收益增强TSLA ETF-GraniteSharesUS TSYY | 3.11 | -2.53% | -0.08 | 95.74万 | 300.03万 | 2.19% | 1.19亿 | -3.27% | -6.89% | -27.51% | -43.96% |
ReNew Energy GlobalUS RNW | 5.35 | -3.43% | -0.19 | 95.72万 | 516.53万 | 2.35% | 19.48亿 | -4.80% | +7.21% | -0.19% | -5.31% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.88 | -0.04% | -0.02 | 95.63万 | 4,864.15万 | 0.08% | 62.30亿 | -0.04% | -0.12% | -0.41% | -0.12% |
PDS Biotechnology CorporationUS PDSB | 1.34 | -6.29% | -0.09 | 95.62万 | 133.55万 | 11.89% | 7,479.30万 | +7.20% | +2.29% | +103.71% | +74.07% |