| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantis International Equity ETFUS AVDE | 90.14 | -0.16% | -0.14 | 23.92万 | 2,156.87万 | 0.64% | 154.81亿 | +1.10% | +6.93% | +6.45% | +9.49% |
Atmus Filtration Technologies Inc.US ATMU | 61.30 | -1.44% | -0.89 | 23.91万 | 1,473.46万 | 2.29% | 49.96亿 | -3.49% | +8.12% | +10.42% | +18.08% |
摩丁制造US MOD | 235.30 | -1.19% | -2.84 | 23.89万 | 5,661.13万 | 3.50% | 123.88亿 | -2.58% | +17.40% | +72.56% | +76.24% |
Inuvo IncUS INUV | 2.05 | +1.49% | +0.03 | 23.89万 | 48.97万 | 7.39% | 3,016.31万 | +9.04% | -22.05% | -26.79% | -17.34% |
Avax One Technology Ltd.US AVX | 0.5533 | -3.44% | -0.0197 | 23.87万 | 13.48万 | 10.09% | 4,976.54万 | -2.98% | -28.14% | -64.19% | -63.36% |
万基遗传US MYGN | 5.14 | -1.06% | -0.05 | 23.83万 | 123.41万 | 4.53% | 4.85亿 | +15.65% | +10.67% | -9.60% | -16.50% |
Eversource EnergyUS ES | 68.76 | -0.02% | -0.01 | 23.82万 | 1,641.44万 | 1.21% | 257.96亿 | -2.57% | -5.48% | -2.87% | +2.12% |
美国制商银行US MTB | 216.00 | -0.51% | -1.10 | 23.80万 | 5,163.75万 | 1.33% | 321.84亿 | -3.13% | +9.61% | +2.03% | +7.21% |
Smith & Nephew PLC ADSUS SNN | 33.88 | -0.99% | -0.34 | 23.80万 | 810.62万 | 1.52% | 143.94亿 | +2.26% | +2.88% | +5.32% | +3.26% |
Vera Therapeutics, Inc.US VERA | 41.88 | -3.62% | -1.57 | 23.78万 | 1,006.13万 | 3.80% | 30.03亿 | +2.31% | +9.28% | -6.59% | -17.31% |
Oaktree Specialty Lending CorpUS OCSL | 12.83 | +0.47% | +0.06 | 23.76万 | 304.12万 | 1.29% | 11.30亿 | +8.27% | +13.94% | +1.26% | +0.71% |
Utz Brands, Inc.US UTZ | 7.78 | +0.52% | +0.04 | 23.76万 | 184.58万 | 2.45% | 11.19亿 | +3.46% | +2.37% | -25.62% | -25.05% |
禄达技术US LUD | 4.51 | -22.24% | -1.29 | 23.75万 | 108.63万 | 11.90% | 1.02亿 | -46.82% | +21.89% | -51.45% | -29.75% |
Global X Lithium & Battery Tech ETFUS LIT | 81.64 | +2.51% | +2.00 | 23.73万 | 1,931.75万 | 1.49% | 18.99亿 | +6.39% | +17.55% | +16.63% | +25.87% |
Insteel工业US IIIN | 29.57 | -19.22% | -7.03 | 23.69万 | 723.47万 | 6.34% | 5.74亿 | -18.03% | -7.03% | -12.66% | -6.65% |
艾昆纬US IQV | 178.15 | +0.03% | +0.05 | 23.67万 | 4,184.41万 | 2.33% | 299.28亿 | +5.42% | +6.66% | -23.77% | -20.97% |
Aquestive Therapeutics Inc.US AQST | 4.18 | -1.53% | -0.06 | 23.61万 | 99.26万 | 3.07% | 5.09亿 | +0.12% | +3.86% | +19.97% | -35.37% |
Credit Suisse Asset Management IUS CIK | 2.59 | +0.19% | +0.01 | 23.61万 | 61.08万 | 0.58% | 1.42亿 | -0.19% | +0.19% | -9.30% | -8.66% |
Immix Biopharma, IncUS IMMX | 9.43 | -6.09% | -0.61 | 23.61万 | 225.29万 | 7.87% | 4.99亿 | -3.30% | -0.34% | +104.96% | +80.27% |
Saia Inc.US SAIA | 417.01 | +4.83% | +19.22 | 23.60万 | 9,747.14万 | 4.69% | 111.10亿 | +3.82% | +29.25% | +22.36% | +27.71% |