| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.32 | +0.15% | +0.03 | 48.90万 | 992.82万 | 0.30% | 25.54亿 | -0.25% | 0.00% | +0.05% | +0.94% |
西班牙电信US TEF | 5.16 | +0.58% | +0.03 | 48.82万 | 250.91万 | 1.70% | 291.19亿 | +7.05% | +4.67% | +16.22% | +28.36% |
亚川US ADTN | 7.87 | -2.11% | -0.17 | 48.82万 | 388.41万 | 3.42% | 6.27亿 | -3.91% | +2.08% | -25.82% | -5.52% |
Marwynn Holdings Inc.US MWYN | 9.05 | -11.45% | -1.17 | 48.81万 | 481.46万 | 22.41% | 1.54亿 | +15.88% | +114.46% | +126.25% | +126.25% |
ProAssurance CorpUS PRA | 23.16 | 0.00% | 0.00 | 48.81万 | 1,130.49万 | 0.64% | 11.88亿 | +0.09% | +0.22% | +47.99% | +45.57% |
CVB金融US CVBF | 18.97 | -0.42% | -0.08 | 48.80万 | 928.53万 | 1.50% | 26.14亿 | -5.01% | +0.32% | -4.48% | -11.40% |
VANGUARD CORE BOND ETFUS VCRB | 75.95 | +0.25% | +0.19 | 48.79万 | 3,702.46万 | 0.50% | 28.49亿 | -0.46% | -1.13% | -1.99% | +0.18% |
Blueprint Medicines CorporationUS BPMC | 100.34 | -1.15% | -1.17 | 48.78万 | 4,908.32万 | 2.07% | 64.80亿 | +0.85% | +16.55% | +9.78% | +15.04% |
瑞士ETF-iShares MSCIUS EWL | 54.77 | -0.49% | -0.27 | 48.76万 | 2,670.41万 | 0.90% | 12.46亿 | +1.39% | +3.42% | +5.27% | +19.17% |
Imax CorpUS IMAX | 26.91 | -0.30% | -0.08 | 48.73万 | 1,311.72万 | 1.30% | 14.46亿 | -0.07% | +15.54% | +4.67% | +5.12% |
Hub Group IncUS HUBG | 34.05 | +0.38% | +0.13 | 48.73万 | 1,658.98万 | 1.21% | 20.85亿 | -4.73% | +1.76% | -16.48% | -23.59% |
阿莫斯莱斯金融US AMP | 508.21 | -0.57% | -2.91 | 48.70万 | 2.48亿 | 1.27% | 483.93亿 | -2.18% | +7.20% | -3.25% | -4.55% |
Sonoco Products CoUS SON | 45.11 | -0.35% | -0.16 | 48.60万 | 2,194.95万 | 1.10% | 44.49亿 | -1.57% | -2.78% | -3.78% | -7.66% |
Ceragon网络US CRNT | 2.33 | +0.43% | +0.01 | 48.48万 | 113.36万 | 3.83% | 2.07亿 | -1.69% | +8.37% | -21.81% | -50.11% |
Caleres鞋业US CAL | 16.51 | +1.79% | +0.29 | 48.42万 | 801.02万 | 3.02% | 5.63亿 | -5.82% | +5.09% | -0.24% | -28.71% |
Atmus Filtration Technologies Inc.US ATMU | 36.66 | -2.78% | -1.05 | 48.35万 | 1,782.27万 | 2.47% | 30.30亿 | -4.90% | +6.66% | -5.93% | -6.43% |
South Bow CorpUS SOBO | 25.94 | +0.62% | +0.16 | 48.34万 | 1,246.29万 | 2.29% | 54.01亿 | +0.04% | +4.89% | -2.15% | +10.06% |
Vanguard Russell 1000 ValueUS VONV | 81.95 | -0.29% | -0.24 | 48.33万 | 3,956.62万 | 1.01% | 119.14亿 | -1.43% | +3.29% | -2.91% | +0.86% |
BankUnitedUS BKU | 34.43 | +0.41% | +0.14 | 48.31万 | 1,665.80万 | 2.30% | 25.90亿 | -5.13% | +2.26% | -7.40% | -9.80% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 56.32 | -1.30% | -0.74 | 48.31万 | 2,743.76万 | 4.14% | 303.40亿 | -4.10% | +17.80% | 0.00% | +8.31% |