| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
夏威夷银行US BOH | 67.61 | +0.33% | +0.22 | 47.57万 | 3,220.64万 | 2.75% | 26.86亿 | -3.48% | +1.91% | -4.73% | -5.10% |
Douglas Elliman Inc.US DOUG | 2.14 | +1.90% | +0.04 | 47.53万 | 100.71万 | 5.21% | 1.90亿 | -1.83% | +31.29% | +10.31% | +28.14% |
MAGNERAUS MAGN | 11.87 | -1.41% | -0.17 | 47.52万 | 567.48万 | 2.49% | 4.23亿 | -12.40% | -17.97% | -42.18% | -34.67% |
Encompass Health CorporationUS EHC | 118.61 | -1.03% | -1.24 | 47.41万 | 5,638.17万 | 1.61% | 119.56亿 | -0.97% | +16.96% | +19.54% | +28.44% |
Alpine Total Dynamic Dividend FnUS AOD | 8.46 | +0.12% | +0.01 | 47.32万 | 400.78万 | 0.83% | 8.92亿 | -0.12% | +4.06% | -2.76% | +0.59% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.04 | +0.24% | +0.11 | 47.30万 | 2,174.74万 | 0.44% | 63.40亿 | -0.45% | -1.19% | -2.23% | -0.07% |
伍德沃德US WWD | 206.00 | -0.77% | -1.59 | 47.29万 | 9,742.87万 | 1.58% | 122.57亿 | -1.12% | +13.77% | +12.01% | +23.78% |
POET Technologies IncUS POET | 4.44 | +1.60% | +0.07 | 47.25万 | 211.49万 | 4.80% | 3.48亿 | -0.89% | +9.36% | +4.23% | -25.38% |
哥伦布-麦金农US CMCO | 16.53 | +0.55% | +0.09 | 47.17万 | 774.96万 | 3.47% | 4.73亿 | -5.92% | +11.92% | -7.03% | -55.61% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.33 | +0.30% | +0.08 | 47.17万 | 1,241.09万 | 0.39% | 16.60亿 | -0.68% | +0.15% | -2.88% | -1.42% |
IGC PharmaUS IGC | 0.3389 | +4.44% | +0.0144 | 47.11万 | 15.92万 | 8.29% | 2,700.53万 | +15.98% | +8.00% | +19.33% | +0.86% |
Concentra Group Holdings Parent IncUS CON | 21.41 | -2.10% | -0.46 | 47.11万 | 1,013.18万 | 3.16% | 27.44亿 | -6.18% | +0.71% | -6.51% | +8.24% |
CorpayUS CPAY | 326.13 | -0.57% | -1.87 | 47.10万 | 1.54亿 | 1.25% | 229.90亿 | -6.07% | +1.32% | -12.29% | -3.63% |
福沃运输US FWRD | 17.29 | +4.72% | +0.78 | 47.09万 | 802.88万 | 7.33% | 5.26亿 | -8.42% | +6.86% | -32.85% | -46.39% |
Milestone Pharmaceuticals Inc.US MIST | 1.39 | +0.72% | +0.01 | 47.08万 | 64.86万 | 5.07% | 7,416.20万 | +20.87% | +10.32% | -20.57% | -41.10% |
Brightview Holdings Inc.US BV | 15.95 | -1.85% | -0.30 | 47.06万 | 755.79万 | 1.42% | 15.20亿 | -3.80% | +16.17% | +18.41% | -0.25% |
哈佛生物科学US HBIO | 0.3302 | +1.23% | +0.0040 | 47.05万 | 15.26万 | 10.36% | 1,459.94万 | -6.85% | -15.31% | -62.82% | -84.35% |
Krystal Biotech Inc.US KRYS | 125.29 | -1.10% | -1.39 | 47.03万 | 5,924.16万 | 2.10% | 36.21亿 | -3.87% | -25.92% | -28.97% | -20.02% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.73 | +1.36% | +0.09 | 47.00万 | 314.85万 | 2.03% | 14.73亿 | -0.15% | +10.15% | -8.56% | -9.54% |
IDEX CorpUS IEX | 181.13 | -0.02% | -0.03 | 46.89万 | 8,477.89万 | 1.65% | 136.83亿 | -4.45% | +4.22% | -7.49% | -13.45% |