| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IDEX CorpUS IEX | 181.13 | -0.02% | -0.03 | 46.89万 | 8,477.89万 | 1.65% | 136.83亿 | -4.45% | +4.22% | -7.49% | -13.45% |
Champion HomesUS SKY | 85.66 | -2.11% | -1.85 | 46.85万 | 4,007.01万 | 3.62% | 49.06亿 | -5.98% | +0.18% | -16.84% | -2.77% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 20.91 | -0.76% | -0.16 | 46.85万 | 1,018.02万 | 10.67% | 0.00 | -0.99% | 0.00% | 0.00% | -1.04% |
KONTOOR BRANDS INCUS KTB | 71.02 | -0.28% | -0.20 | 46.82万 | 3,322.46万 | 1.28% | 39.46亿 | -3.51% | +13.72% | +3.69% | -16.85% |
Aehr Test SystemsUS AEHR | 8.83 | +4.25% | +0.36 | 46.81万 | 412.34万 | 6.71% | 2.63亿 | -4.95% | +1.61% | -11.96% | -46.90% |
iShares Core S&P U.S. Growth ETFUS IUSG | 139.91 | +0.23% | +0.32 | 46.71万 | 6,553.36万 | 1.02% | 216.93亿 | -1.11% | +9.92% | +0.12% | +0.40% |
ArTara Therapeutics, Inc.US TARA | 3.17 | -2.46% | -0.08 | 46.70万 | 151.57万 | 4.62% | 1.22亿 | +1.93% | -22.87% | -9.43% | -39.96% |
AMC网络公司US AMCX | 6.27 | 0.00% | 0.00 | 46.63万 | 294.39万 | 3.83% | 2.82亿 | -2.34% | -1.42% | -13.52% | -36.67% |
Cannae Holdings, Inc.US CNNE | 17.77 | +0.79% | +0.14 | 46.63万 | 828.86万 | 2.18% | 11.16亿 | -1.71% | +1.66% | -8.97% | -10.52% |
COSMOS HEALTH INCUS COSM | 0.4428 | -5.95% | -0.0280 | 46.59万 | 21.27万 | 10.41% | 1,273.11万 | -0.72% | +10.53% | -21.63% | -33.81% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.10 | +0.12% | +0.03 | 46.55万 | 1,121.03万 | 0.15% | 25.52亿 | +0.17% | -0.66% | +0.08% | +2.16% |
美国独立银行US INDB | 61.18 | -0.44% | -0.27 | 46.53万 | 2,865.97万 | 2.88% | 26.07亿 | -5.57% | +4.83% | -10.57% | -4.69% |
安信龙保险US AIZ | 193.02 | +0.20% | +0.39 | 46.52万 | 8,972.41万 | 1.90% | 97.87亿 | -3.24% | -0.09% | -6.43% | -9.47% |
大湖疏浚船坞US GLDD | 10.69 | -1.57% | -0.17 | 46.52万 | 500.23万 | 1.84% | 7.26亿 | -5.48% | +17.99% | +24.88% | -5.31% |
iShares California Muni Bond ETFUS CMF | 55.40 | +0.11% | +0.06 | 46.48万 | 2,573.97万 | 0.38% | 35.68亿 | -0.73% | +0.20% | -3.53% | -3.28% |
道指两倍做空ETFUS DXD | 26.95 | -0.04% | -0.01 | 46.48万 | 1,251.01万 | 1.74% | 5,820.62万 | +2.28% | -8.08% | +3.22% | -0.07% |
Patria Investments LtdUS PAX | 12.84 | +1.50% | +0.19 | 46.47万 | 594.84万 | 2.29% | 20.30亿 | +1.74% | +23.58% | +9.84% | +10.40% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.41 | +0.10% | +0.01 | 46.42万 | 482.77万 | 0.29% | 4.64亿 | +1.26% | +2.56% | +3.89% | +4.31% |
法国ETF-iShares MSCIUS EWQ | 42.65 | -0.14% | -0.06 | 46.42万 | 1,982.21万 | 0.90% | 4.01亿 | +1.33% | +4.74% | +6.92% | +18.87% |
亚洲ETF-iShares MSCIUS AAXJ | 78.35 | -0.27% | -0.21 | 46.39万 | 3,634.68万 | 0.54% | 25.39亿 | -0.44% | +6.82% | +2.82% | +8.55% |