| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blackline Inc.US BL | 34.06 | -0.92% | -0.31 | 5.49万 | 187.37万 | 2.12% | 19.79亿 | +14.28% | +21.67% | +11.07% | -38.41% |
博士伦US BLCO | 17.30 | -0.75% | -0.13 | 5.49万 | 94.84万 | 1.43% | 61.65亿 | +4.91% | +2.61% | +1.82% | +1.29% |
Versant Media Group IncUS VSNT | 32.18 | -0.34% | -0.11 | 5.48万 | 175.71万 | 1.32% | 44.73亿 | +1.29% | -1.89% | -10.34% | -28.49% |
International Seaways IncUS INSW | 112.40 | +3.67% | +3.98 | 5.48万 | 607.22万 | 3.86% | 55.52亿 | +2.19% | +6.40% | +18.05% | +131.51% |
康特科技US CAMT | 118.00 | -1.24% | -1.48 | 5.47万 | 644.56万 | 3.47% | 55.05亿 | -8.86% | -19.76% | -14.01% | +10.96% |
哈勃集团US HUBB | 439.59 | -1.39% | -6.21 | 5.46万 | 2,407.96万 | 1.69% | 232.28亿 | -4.67% | -5.79% | -7.20% | -1.02% |
乐信US LX | 0.6300 | -2.97% | -0.0193 | 5.46万 | 3.46万 | 2.36% | 1.04亿 | -1.87% | -15.15% | -57.72% | -80.73% |
AMD期权收益策略ETF-YieldMaxUS AMDY | 41.45 | +1.27% | +0.52 | 5.46万 | 225.37万 | 1.28% | 4.44亿 | -3.09% | -21.05% | -10.94% | +8.94% |
Enerflex LtdUS EFXT | 22.87 | -0.09% | -0.02 | 5.45万 | 125.28万 | 1.75% | 27.86亿 | -8.15% | -2.97% | +3.62% | +48.22% |
阿卡迪亚US ACAD | 19.84 | -2.31% | -0.47 | 5.45万 | 109.45万 | 1.99% | 34.19亿 | +3.77% | -4.06% | -25.27% | -25.72% |
Dorman ProductsUS DORM | 124.76 | -2.14% | -2.73 | 5.44万 | 677.97万 | 1.72% | 37.02亿 | +0.70% | +0.60% | -6.32% | +1.27% |
康耐视科技US CGNX | 54.86 | +0.47% | +0.26 | 5.44万 | 296.38万 | 2.22% | 92.16亿 | +1.61% | -6.48% | -12.40% | +52.47% |
Glass House Brands Inc.US GLAS | 2.18 | -4.61% | -0.10 | 5.43万 | 12.01万 | 3.07% | 2.05亿 | -31.82% | -68.01% | -78.03% | -75.42% |
Sezzle IncUS SEZL | 136.80 | -1.79% | -2.50 | 5.43万 | 734.03万 | 3.14% | 46.00亿 | +7.17% | +22.82% | -11.80% | +115.52% |
Micropolis Holding CompanyUS MCRP | 0.3935 | +2.08% | +0.0080 | 5.43万 | 2.08万 | 3.45% | 1,402.96万 | -4.37% | -49.49% | -70.41% | -71.69% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.94 | -1.00% | -0.06 | 5.43万 | 32.33万 | 2.00% | 5.75亿 | -1.82% | -22.76% | -27.91% | +19.04% |
奥麦罗制药US OMER | 16.48 | -2.25% | -0.38 | 5.42万 | 89.92万 | 2.25% | 11.93亿 | +1.73% | -17.93% | +38.14% | -4.05% |
Service Corp InternationalUS SCI | 83.77 | +0.10% | +0.08 | 5.42万 | 452.63万 | 1.44% | 114.45亿 | +2.95% | +7.62% | -1.78% | +7.44% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 48.71 | -0.04% | -0.02 | 5.41万 | 263.89万 | 0.24% | 65.03亿 | -0.04% | +0.10% | -1.66% | -2.56% |
纽约时报US NYT | 69.77 | +0.50% | +0.35 | 5.41万 | 377.15万 | 1.12% | 112.50亿 | +2.94% | +9.31% | -7.99% | +0.50% |