| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Chord Energy CorpUS CHRD | 128.10 | +3.24% | +4.02 | 68.43万 | 8,699.95万 | 2.55% | 72.10亿 | +9.12% | +0.89% | -2.31% | +38.19% |
阿梅雷斯克US AMRC | 23.11 | -2.03% | -0.48 | 68.38万 | 1,589.80万 | 5.81% | 12.20亿 | -7.34% | -15.32% | -13.61% | -21.10% |
Krystal Biotech Inc.US KRYS | 354.86 | +3.82% | +13.07 | 68.31万 | 2.41亿 | 6.10% | 104.46亿 | -2.99% | +3.86% | +30.15% | +43.94% |
Solana ETFUS SOLZ | 7.54 | -0.66% | -0.05 | 68.29万 | 510.44万 | 3.03% | 8,972.60万 | -3.21% | +5.05% | -11.92% | -40.82% |
Carlyle Secured LendingUS CGBD | 10.45 | -2.34% | -0.25 | 68.28万 | 718.68万 | 3.64% | 7.26亿 | -0.76% | -3.78% | -10.61% | -16.33% |
Edgewell Personal Care CoUS EPC | 29.66 | +1.65% | +0.48 | 68.16万 | 2,010.23万 | 2.95% | 13.67亿 | +12.01% | +31.47% | +28.45% | +73.96% |
Irhythm Technologies Inc.US IRTC | 110.88 | -3.88% | -4.47 | 68.12万 | 7,516.93万 | 5.80% | 36.43亿 | -4.52% | +8.93% | -6.73% | -37.51% |
戴康工业US DY | 407.11 | -1.39% | -5.75 | 68.12万 | 2.78亿 | 5.56% | 122.00亿 | -4.37% | -11.76% | +0.57% | +20.48% |
Stellus Capital Investment CorpUS SCM | 7.61 | -9.40% | -0.79 | 68.12万 | 540.91万 | 9.16% | 2.20亿 | -8.53% | -9.94% | -22.51% | -39.98% |
MSCI IncUS MSCI | 628.66 | -1.35% | -8.58 | 68.09万 | 4.29亿 | 3.54% | 459.68亿 | +3.96% | +5.32% | +5.23% | +9.57% |
Cytek BioSciencesUS CTKB | 4.62 | -0.43% | -0.02 | 68.08万 | 313.93万 | 2.59% | 5.94亿 | 0.00% | +16.08% | -0.22% | -8.51% |
Warrior Met Coal LLCUS HCC | 78.91 | -1.90% | -1.53 | 68.03万 | 5,404.84万 | 2.53% | 41.48亿 | -1.47% | -17.00% | -12.89% | -10.50% |
SAB Biotherapeutics, Inc.US SABS | 3.54 | -3.41% | -0.12 | 67.84万 | 245.05万 | 4.91% | 2.71亿 | -7.33% | -8.29% | -7.09% | -5.35% |
OneSpaWorld Holdings LimitedUS OSW | 26.41 | -0.83% | -0.22 | 67.83万 | 1,789.68万 | 2.48% | 26.93亿 | +0.38% | -1.31% | +11.58% | +27.34% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.42 | -0.47% | -0.19 | 67.80万 | 2,743.19万 | 0.94% | 74.66亿 | -0.39% | +1.38% | +5.10% | +11.11% |
FreeCastUS CAST | 2.64 | +4.76% | +0.12 | 67.78万 | 173.65万 | 25.79% | 1.09亿 | -7.69% | -48.74% | -3.65% | -92.00% |
ProQR Therapeutics N.V.US PRQR | 1.70 | +1.80% | +0.03 | 67.68万 | 115.11万 | 8.38% | 2.40亿 | -1.73% | +1.80% | -2.02% | -15.84% |
全球基础设施ETF-iSharesUS IGF | 66.94 | +0.10% | +0.07 | 67.67万 | 4,536.66万 | 1.02% | 108.51亿 | +0.04% | +1.46% | +0.51% | +9.09% |
Hannon Armstrong Sustainable InfUS HASI | 38.42 | -1.18% | -0.46 | 67.55万 | 2,599.76万 | 2.42% | 49.25亿 | +1.59% | +1.13% | -5.23% | +22.24% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 11.08 | -2.38% | -0.27 | 67.54万 | 739.26万 | 14.45% | 4,044.20万 | -35.69% | -62.33% | -56.72% | -66.37% |