| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
乐信US LX | 2.00 | +1.01% | +0.02 | 75.30万 | 150.03万 | 3.03% | 3.30亿 | -6.10% | +2.04% | -6.10% | -38.84% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.95 | -4.99% | -0.47 | 75.24万 | 679.59万 | 2.49% | 10.45亿 | -4.28% | +0.45% | +35.61% | +35.81% |
传丞环球US UZX | 0.3840 | -4.88% | -0.0197 | 75.23万 | 31.77万 | 9.17% | 2,465.77万 | -1.79% | -13.92% | -75.06% | -78.90% |
OneSpaWorld Holdings LimitedUS OSW | 28.10 | +3.69% | +1.00 | 75.21万 | 2,087.71万 | 6.24% | 28.65亿 | +7.33% | +17.13% | +22.33% | +35.49% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.88 | +0.02% | +0.01 | 75.19万 | 4,501.78万 | 0.07% | 65.41亿 | +0.01% | -0.11% | +0.01% | -0.09% |
Crane NXTUS CXT | 45.49 | -0.29% | -0.13 | 75.16万 | 3,413.10万 | 4.12% | 26.12亿 | +6.98% | +10.65% | +9.85% | -3.36% |
Sagimet Biosciences Inc.US SGMT | 7.06 | -0.56% | -0.04 | 75.12万 | 533.94万 | 4.79% | 4.36亿 | +9.12% | -0.42% | +38.16% | +19.26% |
艾格里房产US ADC | 74.37 | +1.34% | +0.98 | 75.12万 | 5,584.25万 | 0.95% | 89.27亿 | -0.13% | -1.44% | -0.04% | +3.25% |
2倍做多BABA ETF-GraniteSharesUS BABX | 15.89 | -4.45% | -0.74 | 75.11万 | 1,187.84万 | 3.22% | 8,072.12万 | -17.24% | -37.51% | -35.69% | -55.91% |
Hess Midstream Partners LPUS HESM | 38.00 | +2.12% | +0.79 | 75.09万 | 2,836.68万 | 2.79% | 49.02亿 | +1.44% | -6.59% | -5.09% | +10.14% |
BioLife Solutions Inc.US BLFS | 24.79 | -0.44% | -0.11 | 75.06万 | 1,879.84万 | 3.35% | 12.12亿 | -7.12% | +3.51% | +26.16% | +2.52% |
Acuity Brands IncUS AYI | 298.69 | -7.14% | -22.98 | 75.03万 | 2.27亿 | 4.67% | 90.55亿 | -1.27% | +3.86% | +10.49% | -17.04% |
Madison Square Garden EntertainmentUS MSGE | 76.44 | +1.49% | +1.12 | 74.88万 | 5,700.84万 | 2.87% | 36.10亿 | +2.51% | +9.76% | +34.39% | +41.84% |
飞利浦US PHG | 26.61 | -1.37% | -0.37 | 74.82万 | 1,994.49万 | 1.06% | 253.06亿 | -0.30% | -1.26% | -1.95% | -1.74% |
南美航空集团US LTM | 55.74 | +0.02% | +0.01 | 74.81万 | 4,177.37万 | 5.52% | 159.97亿 | +1.60% | +11.73% | +14.48% | +3.20% |
Flowco Holdings Inc.US FLOC | 22.00 | -4.60% | -1.06 | 74.81万 | 1,644.05万 | 4.60% | 20.05亿 | -6.78% | -19.33% | +0.14% | +17.40% |
Granite Ridge ResourcesUS GRNT | 4.56 | +1.11% | +0.05 | 74.77万 | 340.19万 | 2.11% | 5.99亿 | -2.98% | -17.39% | -22.71% | -2.98% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.84 | -0.78% | -0.37 | 74.75万 | 3,502.61万 | 1.84% | 55.23亿 | +0.34% | +4.53% | +23.30% | +23.98% |
Solana ETFUS SOLZ | 6.89 | -5.43% | -0.39 | 74.67万 | 515.73万 | 1.72% | 7,952.18万 | -8.93% | -18.98% | -20.13% | -45.96% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | 0.00% | 0.00 | 74.54万 | 2,297.56万 | 0.06% | 29.49亿 | +0.03% | 0.00% | +0.20% | +0.29% |