| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
笛卡尔物流系统集团US DSGX | 93.60 | -0.42% | -0.39 | 5.32万 | 495.62万 | 2.03% | 80.07亿 | +7.52% | +19.07% | +25.55% | +6.78% |
Rezolute, Inc.US RZLT | 3.76 | -2.59% | -0.10 | 5.32万 | 19.95万 | 1.81% | 3.62亿 | +5.03% | -3.59% | -22.95% | +59.32% |
奥德赛海洋探索US OMEX | 0.5662 | +0.35% | +0.0020 | 5.32万 | 3.03万 | 2.30% | 3,296.73万 | -11.55% | -19.52% | -12.58% | -71.11% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.26 | -0.09% | -0.01 | 5.31万 | 86.45万 | 0.23% | 27.80亿 | -0.15% | +0.47% | -1.60% | -3.90% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.89 | -0.16% | -0.06 | 5.31万 | 201.37万 | 0.16% | 36.89亿 | +0.42% | +0.58% | -2.45% | -5.86% |
PEOPLE INCUS PPLI | 39.56 | -0.05% | -0.02 | 5.31万 | 208.79万 | 1.73% | 29.42亿 | +2.06% | -1.10% | -4.56% | +1.18% |
2倍做多海力士ETF-T-REXUS HYNX | 14.78 | +6.79% | +0.94 | 5.31万 | 78.45万 | 2.56% | 2,468.08万 | -1.66% | -51.57% | -27.58% | -50.93% |
Trinity Capital Inc.US TRIN | 16.21 | -0.92% | -0.15 | 5.31万 | 86.10万 | 1.54% | 15.35亿 | +0.75% | -8.21% | -6.89% | +10.65% |
Veracyte IncUS VCYT | 46.45 | +0.89% | +0.41 | 5.30万 | 243.72万 | 2.19% | 37.34亿 | +7.72% | +2.25% | -22.30% | +10.33% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 46.80 | -1.27% | -0.60 | 5.30万 | 248.70万 | 1.12% | 5.97亿 | -8.17% | -19.85% | -4.66% | -16.13% |
罗素中型价值股指数ETF-iSharesUS IWS | 168.30 | -0.54% | -0.91 | 5.30万 | 892.24万 | 0.21% | 155.67亿 | +1.46% | +3.09% | +0.41% | +19.32% |
2倍做多SNDK ETF-CorgiUS SNDC | 4.51 | +1.81% | +0.08 | 5.30万 | 23.88万 | 5.64% | 392.37万 | -4.85% | -50.82% | -19.61% | -79.51% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.05 | -0.28% | -0.10 | 5.30万 | 185.70万 | 0.10% | 31.65亿 | +0.03% | -1.30% | -3.42% | -4.83% |
Gran Tierra EnergyUS GTE | 11.74 | +3.39% | +0.39 | 5.30万 | 61.49万 | 2.78% | 4.14亿 | +7.66% | +21.99% | +75.41% | +176.77% |
Skeena Resources LtdUS SKE | 28.62 | -0.42% | -0.12 | 5.30万 | 151.46万 | 1.34% | 35.91亿 | -9.14% | -9.74% | +4.61% | +20.61% |
Lantern Pharma Inc.US LTRN | 0.5912 | -7.73% | -0.0495 | 5.29万 | 3.21万 | 10.74% | 882.99万 | -11.55% | -51.54% | -77.69% | -80.49% |
二倍做多能源ETF-DirexionUS ERX | 124.91 | +4.00% | +4.80 | 5.27万 | 648.26万 | 3.34% | 3.01亿 | +1.58% | +22.47% | +34.50% | +123.65% |
SmartbirdUS BIRD | 2.31 | +0.43% | +0.01 | 5.27万 | 12.04万 | 3.44% | 2,736.66万 | -2.74% | -0.43% | +0.43% | -43.66% |
Monte Rosa TherapeuticsUS GLUE | 10.73 | -3.42% | -0.38 | 5.27万 | 56.81万 | 3.24% | 9.15亿 | +10.16% | -8.84% | -52.69% | -31.57% |
Standard BioTools Inc.US LAB | 0.6346 | -0.16% | -0.0010 | 5.26万 | 3.41万 | 3.12% | 2.49亿 | +0.89% | -14.23% | -29.28% | -50.42% |