| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vericel CorporationUS VCEL | 37.98 | +7.11% | +2.52 | 55.67万 | 2,078.82万 | 7.45% | 19.12亿 | +2.37% | -9.14% | -7.57% | -30.83% |
QuinStreetUS QNST | 15.80 | +2.73% | +0.42 | 55.67万 | 882.94万 | 4.75% | 9.00亿 | +2.07% | +1.87% | -8.56% | -31.51% |
环球技术学院US UTI | 31.17 | -2.78% | -0.89 | 55.65万 | 1,747.34万 | 3.73% | 16.96亿 | -2.38% | -10.33% | +11.96% | +21.24% |
Aberdeen Income Credit Strategies FundUS ACP | 5.97 | +0.51% | +0.03 | 55.64万 | 331.99万 | 0.59% | 9,892.43万 | 0.00% | +3.65% | +7.76% | 0.00% |
Aclaris TherapeuticsUS ACRS | 1.62 | -1.22% | -0.02 | 55.60万 | 91.31万 | 4.88% | 1.75亿 | +6.58% | +16.55% | +27.56% | -34.68% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.40 | -4.23% | -0.15 | 55.56万 | 193.53万 | 13.52% | 1,420.68万 | +8.63% | +57.41% | -21.30% | -62.96% |
Axcelis科技设计公司US ACLS | 75.25 | +0.95% | +0.71 | 55.56万 | 4,154.62万 | 4.16% | 24.18亿 | +4.88% | +13.11% | +53.89% | +7.70% |
ProShares UltraPro罗素2000US URTY | 43.10 | +2.47% | +1.04 | 55.52万 | 2,369.88万 | 4.21% | 3.60亿 | +5.72% | +15.39% | +45.85% | -12.42% |
铁姆肯US TKR | 80.02 | +1.77% | +1.39 | 55.47万 | 4,421.64万 | 2.79% | 55.98亿 | +4.83% | +12.42% | +23.13% | +12.12% |
Saia Inc.US SAIA | 304.42 | +5.77% | +16.62 | 55.44万 | 1.67亿 | 5.43% | 80.86亿 | +5.00% | +12.75% | -14.06% | -33.20% |
Monolithic Power SystemsUS MPWR | 719.98 | -0.66% | -4.79 | 55.42万 | 3.97亿 | 3.81% | 344.73亿 | +0.33% | +3.95% | +23.97% | +21.68% |
Bio Rad实验室US BIO | 245.47 | +0.50% | +1.22 | 55.37万 | 1.35亿 | 5.70% | 66.80亿 | -0.76% | +4.22% | -1.71% | -25.28% |
Senestech Inc.US SNES | 5.59 | +27.05% | +1.19 | 55.29万 | 283.84万 | 31.57% | 1,960.08万 | +18.94% | +44.82% | +156.42% | +68.88% |
Oric Pharmaceuticals Inc.US ORIC | 11.15 | +0.81% | +0.09 | 55.25万 | 618.50万 | 3.43% | 9.50亿 | +1.55% | +11.50% | +114.84% | +38.17% |
Verrica Pharmaceuticals Inc.US VRCA | 0.7220 | -6.12% | -0.0471 | 55.23万 | 40.36万 | 11.70% | 6,677.85万 | -9.54% | +22.94% | +54.77% | +3.14% |
Genprex, Inc.US GNPX | 0.2670 | +2.65% | +0.0069 | 55.20万 | 14.94万 | 4.81% | 893.56万 | -9.98% | +16.59% | +0.19% | -68.65% |
Rhythm Pharmaceuticals Inc.US RYTM | 87.82 | -0.91% | -0.81 | 55.16万 | 4,866.40万 | 2.91% | 57.68亿 | -1.72% | +41.35% | +39.46% | +56.88% |
HUB SecurityUS HUBC | 4.29 | +3.87% | +0.16 | 55.13万 | 229.74万 | 8.96% | 4,310.29万 | +43.48% | +103.32% | +65.96% | -37.83% |
维易科精密仪器US VECO | 21.02 | -1.59% | -0.34 | 55.13万 | 1,157.50万 | 3.16% | 12.61亿 | +1.30% | +6.59% | +9.31% | -21.57% |
Louisiana PacifUS LPX | 88.89 | +3.28% | +2.82 | 55.13万 | 4,876.00万 | 3.48% | 61.86亿 | +2.03% | +1.23% | +2.14% | -14.16% |