| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
凯斯纽荷兰环球US CNH | 10.32 | -0.86% | -0.09 | 885.54万 | 9,122.39万 | 1.83% | 129.10亿 | -2.64% | -5.84% | -17.24% | -8.91% |
日月光半导体US ASX | 15.42 | -4.79% | -0.77 | 884.12万 | 1.37亿 | 1.98% | 340.84亿 | +15.38% | +35.46% | +54.00% | +53.08% |
T1 ENERGY INCUS TE | 3.62 | +5.89% | +0.20 | 882.73万 | 3,117.72万 | 14.18% | 6.92亿 | -2.12% | +26.62% | +192.05% | +40.36% |
债券指数ETF-Vanguard美国US BND | 74.30 | +0.06% | +0.05 | 874.07万 | 6.50亿 | 0.18% | 1,421.58亿 | -1.07% | +0.02% | +1.12% | +3.32% |
盖尔道钢铁US GGB | 3.42 | -1.73% | -0.06 | 873.07万 | 2,996.33万 | 1.27% | 67.88亿 | -1.16% | +7.21% | +15.54% | +18.75% |
Zoetis Inc.US ZTS | 124.49 | -13.76% | -19.86 | 872.70万 | 11.00亿 | 4.21% | 551.70亿 | -14.39% | -12.81% | -16.46% | -23.60% |
Metsera Inc.US MTSR | 73.28 | +20.67% | +12.55 | 872.57万 | 6.19亿 | 10.28% | 77.16亿 | +39.79% | +38.53% | +143.13% | +307.11% |
Schwab U.S. REIT ETFUS SCHH | 21.10 | +0.25% | +0.05 | 869.59万 | 1.83亿 | 0.70% | 82.12亿 | -1.49% | -0.88% | +1.65% | +0.20% |
德康医疗US DXCM | 61.10 | +1.11% | +0.67 | 869.34万 | 5.26亿 | 5.81% | 238.30亿 | -11.74% | -7.47% | -21.52% | -21.43% |
Direxion Daily Meta Bull 2x SharesUS METU | 30.31 | -2.57% | -0.80 | 866.71万 | 2.66亿 | 4.79% | 6.06亿 | -31.16% | -24.34% | -36.15% | -8.93% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.49 | +12.11% | +0.38 | 858.72万 | 2,917.12万 | 9.32% | 718.22万 | +26.09% | +40.87% | +27.71% | -41.30% |
可口可乐US KO | 68.53 | +0.82% | +0.56 | 855.67万 | 5.85亿 | 0.79% | 2,947.68亿 | -2.33% | +2.60% | -3.14% | +10.06% |
Enphase EnergyUS ENPH | 29.16 | -1.18% | -0.35 | 851.22万 | 2.53亿 | 5.39% | 38.16亿 | -20.54% | -19.60% | -10.47% | -57.54% |
SanDisk CorpUS SNDK | 196.84 | -4.91% | -10.17 | 850.93万 | 16.68亿 | 8.69% | 288.42亿 | +12.14% | +62.74% | +353.86% | +461.44% |
Medical Properties TrustUS MPW | 4.94 | -3.05% | -0.15 | 847.51万 | 4,185.06万 | 4.62% | 29.67亿 | -0.50% | -8.95% | +22.46% | +24.94% |
标普500反向ETFUS SH | 36.62 | +1.10% | +0.40 | 845.28万 | 3.09亿 | 0.79% | 11.72亿 | +1.75% | -0.60% | -5.81% | -13.59% |
Barrick Mining CorporationUS B | 31.84 | -3.71% | -1.22 | 845.15万 | 2.70亿 | 2.16% | 543.11亿 | -0.02% | -4.17% | +39.38% | +105.39% |
Realty Income CorpUS O | 56.19 | -3.45% | -2.01 | 844.23万 | 4.76亿 | 3.42% | 516.89亿 | -5.10% | -5.77% | -2.09% | +5.21% |
Pacific Biosciences of CaliforniUS PACB | 2.04 | -9.15% | -0.20 | 841.15万 | 1,773.39万 | 8.48% | 6.11亿 | +3.30% | +45.36% | +61.51% | +11.20% |
iShares Core MSCI EAFE ETFUS IEFA | 87.26 | -0.95% | -0.84 | 835.99万 | 7.31亿 | 0.58% | 1,555.84亿 | -2.16% | -1.05% | +3.61% | +24.16% |