| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
麦克莫兰铜金US FCX | 69.54 | -0.74% | -0.52 | 1,207.40万 | 8.43亿 | 4.27% | 998.61亿 | -5.63% | -2.80% | +9.51% | +36.92% |
安诺电子US APH | 79.35 | -2.63% | -2.14 | 1,202.96万 | 9.62亿 | 3.02% | 1,952.38亿 | -9.04% | +2.32% | +0.81% | +17.43% |
Opko HealthUS OPK | 1.53 | -4.97% | -0.08 | 1,200.44万 | 1,944.83万 | 16.77% | 11.42亿 | +10.87% | -8.38% | +30.77% | +21.43% |
HIVE Digital Technologies LtdUS HIVE | 2.03 | -8.56% | -0.19 | 1,200.04万 | 2,471.85万 | 9.46% | 5.56亿 | -18.80% | -40.47% | -36.16% | -21.32% |
Vertical AerospaceUS EVTL | 0.4000 | -1.74% | -0.0071 | 1,194.53万 | 515.48万 | 14.79% | 6,760.00万 | -23.40% | -36.79% | -73.51% | -92.50% |
做空标普500-ProsharesUS SH | 32.47 | +1.18% | +0.38 | 1,186.40万 | 3.84亿 | 1.67% | 9.83亿 | +2.11% | -0.64% | -3.13% | -9.88% |
CDT EquityUS CDT | 0.2351 | +12.49% | +0.0261 | 1,186.07万 | 266.74万 | 24.07% | 26.44万 | -67.26% | -94.60% | -99.71% | -100.00% |
Cerebras SystemsUS CBRS | 127.21 | -10.52% | -14.96 | 1,182.36万 | 15.42亿 | 8.32% | 302.21亿 | -22.51% | -35.87% | -42.18% | -31.24% |
Medical Properties TrustUS MPT | 3.01 | -3.22% | -0.10 | 1,178.09万 | 3,596.76万 | 5.95% | 17.99亿 | -4.14% | -11.47% | -37.29% | -39.80% |
Redwire Corp.US RDW | 8.39 | -5.84% | -0.52 | 1,177.13万 | 1.00亿 | 6.68% | 20.97亿 | -12.42% | -21.88% | -9.59% | +10.39% |
Hyperliquid Strategies IncUS PURR | 9.07 | -7.45% | -0.73 | 1,176.84万 | 1.09亿 | 7.65% | 25.21亿 | -18.36% | -35.63% | +39.32% | +154.78% |
SPDR S&P Biotech ETFUS XBI | 144.32 | -3.65% | -5.46 | 1,175.59万 | 17.07亿 | 4.26% | 98.86亿 | -6.15% | -7.91% | -5.20% | +18.36% |
GoProUS GPRO | 1.05 | -8.70% | -0.10 | 1,172.32万 | 1,270.29万 | 10.87% | 2.16亿 | -11.76% | -19.85% | +52.17% | -25.53% |
拖拉机供应公司US TSCO | 33.16 | -0.63% | -0.21 | 1,171.71万 | 3.92亿 | 2.95% | 172.78亿 | -1.60% | +2.95% | +9.37% | -33.69% |
Cypherpunk Technologies Inc.US CYPH | 2.57 | -14.90% | -0.45 | 1,166.46万 | 3,179.67万 | 16.55% | 2.77亿 | -12.58% | -28.61% | +288.80% | +121.55% |
西方石油US OXY | 62.38 | +2.82% | +1.71 | 1,160.50万 | 7.18亿 | 2.90% | 623.57亿 | +3.78% | +6.02% | +8.30% | +51.70% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.57 | +0.03% | +0.03 | 1,148.64万 | 10.52亿 | 0.02% | 507.81亿 | +0.07% | +0.02% | -0.01% | +0.21% |
英国石油US BP | 50.21 | +3.65% | +1.77 | 1,146.34万 | 5.70亿 | 2.22% | 1,314.30亿 | +8.56% | +12.63% | +14.30% | +44.57% |
AXT IncUS AXTI | 51.47 | -11.12% | -6.44 | 1,141.71万 | 6.06亿 | 10.38% | 33.67亿 | -24.82% | -26.50% | -2.76% | +214.80% |
道指ETF-ProShares做空US DOG | 21.89 | +0.51% | +0.11 | 1,139.59万 | 2.49亿 | 1.45% | 1.01亿 | -0.45% | -0.91% | -0.36% | -6.81% |