| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安森美半导体US ON | 48.28 | -4.32% | -2.18 | 1,269.02万 | 6.18亿 | 6.54% | 197.47亿 | -6.80% | +0.23% | +2.51% | -23.43% |
亿滋US MDLZ | 56.08 | -1.01% | -0.57 | 1,264.91万 | 7.09亿 | 2.65% | 723.63亿 | -6.86% | -10.42% | -8.90% | -6.11% |
Vivakor, Inc.US VIVK | 0.2010 | -6.90% | -0.0149 | 1,264.02万 | 256.53万 | 7.69% | 2,673.30万 | -24.94% | -18.29% | -78.92% | -83.52% |
沃尔玛US WMT | 102.27 | +0.67% | +0.68 | 1,263.64万 | 12.91亿 | 1.14% | 8,153.83亿 | -0.87% | -0.94% | -1.60% | +13.19% |
Intensity Therapeutics, Inc.US INTS | 0.5350 | -13.71% | -0.0850 | 1,259.54万 | 706.82万 | 14.84% | 2,624.47万 | +112.39% | +89.72% | +98.15% | -69.60% |
crescent energy companyUS CRGY | 8.05 | -5.74% | -0.49 | 1,257.56万 | 1.03亿 | 6.21% | 20.50亿 | -0.49% | -11.73% | -10.46% | -44.90% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 11.54 | -13.36% | -1.78 | 1,253.99万 | 1.51亿 | 9.35% | 4.62亿 | -26.59% | -47.11% | -68.08% | -67.20% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 10.04 | -6.34% | -0.68 | 1,251.42万 | 1.28亿 | 4.55% | 28.22亿 | -13.67% | -27.61% | -48.22% | -61.84% |
Moderna, Inc.US MRNA | 23.75 | -4.66% | -1.16 | 1,249.14万 | 3.03亿 | 5.78% | 92.76亿 | -6.31% | -13.13% | -6.75% | -42.88% |
CSX运输US CSX | 35.84 | +0.03% | +0.01 | 1,245.36万 | 4.45亿 | 1.97% | 667.39亿 | +0.45% | -0.42% | +1.73% | +11.06% |
Coinbase Global, Inc.US COIN | 307.32 | -6.99% | -23.10 | 1,242.03万 | 38.89亿 | 5.63% | 828.67亿 | -13.48% | -18.22% | -3.85% | +23.77% |
COMPASS Pathways plcUS CMPS | 6.63 | +11.43% | +0.68 | 1,241.45万 | 8,538.70万 | 12.77% | 6.36亿 | +1.22% | +6.25% | +52.76% | +75.40% |
迷你以太坊ETF-GrayscaleUS ETH | 30.26 | -10.31% | -3.48 | 1,238.70万 | 3.90亿 | 12.82% | 23.76亿 | -20.49% | -28.26% | -24.60% | -3.91% |
美国豪斯特酒店US HST | 16.05 | -0.50% | -0.08 | 1,237.61万 | 1.98亿 | 2.01% | 110.35亿 | -1.59% | -2.31% | +4.83% | -8.39% |
Truist Financial CorpUS TFC | 43.73 | -1.11% | -0.49 | 1,237.16万 | 5.42亿 | 1.84% | 559.41亿 | -1.35% | -3.25% | +2.10% | +0.81% |
Toast, Inc.US TOST | 35.64 | -0.22% | -0.08 | 1,233.03万 | 4.41亿 | 5.28% | 207.78亿 | -4.81% | -4.12% | -17.61% | -2.22% |
高通US QCOM | 172.84 | -4.36% | -7.88 | 1,232.36万 | 21.53亿 | 3.90% | 1,864.94亿 | -4.52% | +4.46% | +16.81% | +12.51% |
美国南方公司US SO | 92.73 | -0.45% | -0.42 | 1,228.94万 | 11.42亿 | 1.18% | 1,021.05亿 | -1.26% | -3.83% | -1.95% | +12.65% |
纳指反向ETFUS PSQ | 30.20 | +2.06% | +0.61 | 1,227.39万 | 3.69亿 | 1.33% | 5.40亿 | +2.30% | -2.17% | -7.56% | -19.25% |
棒约翰US PZZA | 43.47 | -9.98% | -4.82 | 1,226.45万 | 5.32亿 | 28.52% | 14.24亿 | -16.28% | -2.40% | -1.52% | +5.84% |