| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional International Small Cap ETFUS DFIS | 35.91 | -0.28% | -0.10 | 50.27万 | 1,803.78万 | 0.55% | 56.52亿 | +1.13% | +5.34% | +4.48% | +9.02% |
Perdoceo Education CorporationUS PRDO | 35.12 | +0.26% | +0.09 | 50.27万 | 1,763.05万 | 1.48% | 21.94亿 | -4.33% | +0.03% | +11.24% | +19.74% |
Dream Finders Homes, Inc.US DFH | 13.47 | -2.67% | -0.37 | 50.26万 | 675.24万 | 4.95% | 12.37亿 | -5.01% | -11.32% | -31.21% | -21.23% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 41.09 | +0.01% | +0.01 | 50.24万 | 2,061.09万 | 0.63% | 4.70亿 | +0.28% | +0.78% | -0.81% | -0.14% |
Phathom PharmaceuticalsUS PHAT | 12.79 | +0.95% | +0.12 | 50.22万 | 642.55万 | 2.68% | 10.16亿 | +8.30% | +17.88% | -9.03% | -22.91% |
Riley Exploration PermianUS REPX | 34.51 | -1.00% | -0.35 | 50.20万 | 1,724.73万 | 2.75% | 7.49亿 | -12.01% | +2.13% | +25.49% | +30.72% |
杜比US DLB | 63.01 | +1.73% | +1.07 | 50.17万 | 3,154.95万 | 1.70% | 60.02亿 | +2.57% | +2.46% | +0.85% | -1.88% |
KYN投资基金US KYN | 13.40 | -1.14% | -0.15 | 50.17万 | 674.85万 | 1.48% | 22.66亿 | -3.46% | -4.76% | +6.43% | +8.24% |
艾利US AVY | 168.03 | -1.65% | -2.82 | 50.17万 | 8,449.73万 | 1.94% | 129.18亿 | -4.15% | -1.80% | -10.93% | -7.61% |
费森尤斯医疗US FMS | 22.84 | -1.59% | -0.37 | 50.15万 | 1,148.10万 | 1.06% | 134.07亿 | -2.52% | -1.38% | +4.05% | -4.11% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.04 | 0.00% | 0.00 | 50.03万 | 502.27万 | 0.16% | 2.16亿 | +0.10% | +0.50% | +0.50% | +1.01% |
Universal Health Services Inc ClUS UHS | 180.15 | -0.99% | -1.80 | 50.03万 | 9,011.48万 | 1.92% | 110.05亿 | -3.54% | -6.88% | -9.87% | -17.37% |
Tradr 2X Short APLD Daily ETFUS APLZ | 10.77 | +4.87% | +0.50 | 49.98万 | 540.81万 | 12.76% | 280.02万 | -26.23% | -43.79% | 0.00% | -56.11% |
Jasper TherapeuticsUS JSPR | 1.05 | +12.61% | +0.12 | 49.96万 | 50.07万 | 17.05% | 2,938.32万 | +48.49% | -16.00% | -31.37% | -42.62% |
创新软件US ISSC | 23.52 | -3.92% | -0.96 | 49.83万 | 1,168.63万 | 8.05% | 4.18亿 | +2.17% | -21.94% | +6.04% | +24.18% |
Avalo Therapeutics IncUS AVTX | 13.35 | -3.96% | -0.55 | 49.79万 | 675.08万 | 5.78% | 3.57亿 | -7.36% | -13.20% | -11.35% | -26.49% |
帕沃英蒂格盛US POWI | 54.87 | +1.55% | +0.84 | 49.76万 | 2,703.72万 | 3.16% | 30.36亿 | +1.82% | +15.20% | +26.66% | +54.39% |
欧朋公司US OPRA | 16.27 | +3.56% | +0.56 | 49.75万 | 805.36万 | 3.53% | 14.59亿 | +4.29% | +9.93% | +15.64% | +14.90% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.95 | -0.12% | -0.03 | 49.74万 | 1,240.93万 | 0.24% | 19.36亿 | +0.12% | -0.32% | -0.40% | +0.32% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 102.03 | -0.15% | -0.15 | 49.70万 | 5,065.35万 | 0.45% | 113.87亿 | +1.19% | +5.13% | +3.52% | +7.30% |