| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
基立福US GRFS | 9.02 | +1.12% | +0.10 | 78.87万 | 712.65万 | 2.13% | 61.43亿 | -1.31% | +7.00% | -7.58% | +21.24% |
S&T BancorpUS STBA | 41.49 | -1.64% | -0.69 | 78.87万 | 3,274.41万 | 2.96% | 15.86亿 | -1.66% | +9.27% | +8.41% | +8.56% |
Rev Group Inc.US REVG | 61.28 | +1.42% | +0.86 | 78.85万 | 4,828.06万 | 1.80% | 29.91亿 | +4.86% | +25.45% | +7.23% | +92.28% |
Carlyle Secured LendingUS CGBD | 12.52 | -2.19% | -0.28 | 78.78万 | 990.89万 | 2.23% | 9.13亿 | -3.84% | +5.12% | -5.01% | -30.17% |
Avantis International Equity ETFUS AVDE | 81.69 | +0.67% | +0.54 | 78.77万 | 6,445.61万 | 0.49% | 114.41亿 | -0.54% | +5.79% | +5.18% | +33.11% |
Vera BradleyUS VRA | 2.35 | +1.29% | +0.03 | 78.76万 | 181.51万 | 7.54% | 6,569.43万 | +20.51% | -4.86% | +15.20% | -40.20% |
First Advantage Corp.US FA | 15.20 | -0.39% | -0.06 | 78.65万 | 1,196.28万 | 2.99% | 26.47亿 | +4.61% | +19.22% | +2.15% | -18.85% |
Aspen Insurance Holdings Ltd.US AHL | 37.10 | 0.00% | 0.00 | 78.57万 | 2,914.42万 | 0.46% | 34.07亿 | +0.22% | +0.30% | +1.17% | +11.58% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.17 | +0.02% | +0.02 | 78.54万 | 7,866.58万 | 0.01% | 66.74亿 | +0.08% | +0.09% | -0.01% | +0.25% |
美国铜指数基金US CPER | 33.60 | +1.02% | +0.34 | 78.53万 | 2,652.07万 | 1.41% | 3.90亿 | +2.35% | +9.20% | +13.86% | +33.55% |
Montrose Environmental GroupUS MEG | 26.13 | +3.28% | +0.83 | 78.45万 | 2,041.52万 | 5.53% | 9.23亿 | -2.17% | +7.13% | -6.34% | +40.86% |
IPG光电US IPGP | 75.86 | +0.92% | +0.69 | 78.30万 | 5,937.87万 | 1.98% | 31.96亿 | -1.63% | +4.69% | -4.31% | +4.32% |
NOVONIXUS NVX | 1.02 | +2.37% | +0.02 | 78.24万 | 80.19万 | 5.02% | 2.14亿 | 0.00% | -0.97% | -20.31% | -43.33% |
Nexstar Broadcasting GroupUS NXST | 201.96 | -1.15% | -2.34 | 78.17万 | 1.58亿 | 1.75% | 61.25亿 | -0.84% | +8.71% | +1.95% | +27.85% |
Mitek SystemsUS MITK | 10.47 | -1.13% | -0.12 | 78.13万 | 819.78万 | 1.79% | 4.79亿 | +4.08% | +20.34% | +5.33% | -5.93% |
Impinj, Inc.US PI | 173.18 | +1.12% | +1.92 | 78.08万 | 1.35亿 | 2.74% | 52.14亿 | +19.16% | +17.06% | -2.96% | +19.22% |
Pacer US Small Cap Cash Cows ETFUS CALF | 45.35 | +0.71% | +0.32 | 78.02万 | 3,537.33万 | 0.92% | 37.05亿 | -0.50% | +8.08% | +3.97% | +3.04% |
Gibraltar IndustriesUS ROCK | 49.94 | -2.31% | -1.18 | 77.89万 | 3,902.87万 | 3.33% | 14.75亿 | -2.29% | +12.99% | -18.20% | -15.21% |
Capital Group Core Bond ETFUS CGCB | 26.61 | -0.15% | -0.04 | 77.87万 | 2,071.85万 | 0.15% | 36.05亿 | +0.45% | -0.08% | +0.15% | +3.18% |
哥伦比亚银行US CIB | 62.68 | +1.92% | +1.18 | 77.86万 | 4,892.42万 | 1.56% | 150.72亿 | -1.91% | +1.85% | +19.53% | +98.92% |