| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.37 | +0.03% | +0.03 | 32.80万 | 3,259.35万 | 0.02% | 39.35亿 | +0.08% | -0.06% | -0.07% | +0.22% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 26.14 | +0.38% | +0.10 | 32.80万 | 854.54万 | 1.00% | 7.03亿 | +0.58% | +5.23% | +11.19% | +17.54% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.32 | 0.00% | 0.00 | 32.79万 | 666.05万 | 0.25% | 25.66亿 | -0.29% | -0.25% | +0.05% | +0.94% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 47.42 | -0.69% | -0.33 | 32.77万 | 1,553.54万 | 1.05% | 31.75亿 | -2.69% | -2.47% | -11.07% | -11.26% |
Oatly Group ABUS OTLY | 11.32 | +10.39% | +1.07 | 32.76万 | 367.82万 | 16.00% | 3.38亿 | +16.05% | +21.67% | +17.74% | -14.64% |
Central Garden & Pet CompanyUS CENTA | 31.51 | -1.16% | -0.37 | 32.71万 | 1,028.68万 | 3.29% | 19.98亿 | -1.65% | +4.10% | +2.57% | -4.66% |
Brainstorm Cell Therapuetics IncUS BCLI | 1.08 | -2.70% | -0.03 | 32.67万 | 35.35万 | 6.30% | 854.41万 | -18.18% | +10.77% | -31.65% | -52.42% |
Axcelis科技设计公司US ACLS | 58.32 | -1.24% | -0.73 | 32.64万 | 1,901.21万 | 4.05% | 18.74亿 | -5.29% | +17.01% | +6.04% | -16.53% |
Granite Point Mortgage Trust Inc.US GPMT | 2.38 | +0.42% | +0.01 | 32.59万 | 77.15万 | 3.59% | 1.15亿 | -3.64% | +45.12% | -16.49% | -14.70% |
RLI保险US RLI | 74.86 | +1.04% | +0.77 | 32.53万 | 2,429.75万 | 2.23% | 68.70亿 | -1.10% | +2.59% | -1.21% | -9.17% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.18 | +0.38% | +0.10 | 32.53万 | 849.87万 | 0.88% | 24.02亿 | -2.17% | +1.28% | -1.50% | +2.51% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.21 | 0.00% | 0.00 | 32.52万 | 755.02万 | 0.09% | 5.70亿 | +0.04% | -0.13% | -0.26% | +0.04% |
斑马技术US ZBRA | 284.21 | -1.44% | -4.15 | 32.52万 | 9,231.00万 | 2.34% | 144.53亿 | -5.46% | +15.42% | -8.61% | -26.41% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.03 | +0.16% | +0.08 | 32.51万 | 1,625.99万 | 0.15% | 18.29亿 | -0.30% | -1.01% | -1.61% | +0.34% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 38.46 | -0.75% | -0.29 | 32.48万 | 1,252.06万 | 1.88% | 3.04亿 | +4.11% | +9.82% | +14.23% | +5.02% |
优克联US UCL | 1.45 | +8.21% | +0.11 | 32.48万 | 48.44万 | 21.51% | 5,456.73万 | +14.71% | +34.88% | +20.83% | -30.95% |
Columbus Circle Capital Corp. IUS CCCMU | 10.13 | -0.10% | -0.01 | 32.47万 | 329.00万 | 0.30% | 2.09亿 | +0.30% | +1.30% | +1.30% | +1.30% |
Southwest Gas CorpUS SWX | 70.81 | +2.47% | +1.71 | 32.44万 | 2,288.58万 | 1.70% | 50.92亿 | +2.59% | -2.38% | -3.93% | +0.14% |
杜比US DLB | 74.67 | -1.19% | -0.90 | 32.43万 | 2,426.20万 | 0.74% | 71.73亿 | -3.74% | -1.43% | -7.89% | -4.39% |
Y-mAbs Therapeutics, Inc.US YMAB | 4.32 | +4.60% | +0.19 | 32.43万 | 137.50万 | 8.11% | 1.96亿 | +5.37% | +5.37% | -20.30% | -44.83% |