| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Integer Holdings CorporationUS ITGR | 126.28 | -0.04% | -0.05 | 83.09万 | 1.05亿 | 0.15% | 43.02亿 | +0.22% | +0.85% | +38.19% | +61.01% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 8.53 | -4.37% | -0.39 | 83.06万 | 714.94万 | 5.61% | 5,194.77万 | -7.88% | +27.50% | +118.72% | -37.78% |
Synaptics IncorporatedUS SYNA | 93.11 | +2.18% | +1.99 | 83.02万 | 7,701.65万 | 3.17% | 36.96亿 | -7.84% | -4.99% | -28.44% | +25.79% |
San Juan Basin Royalty TrustUS SJT | 3.01 | 0.00% | 0.00 | 83.00万 | 247.66万 | 4.65% | 1.40亿 | -5.94% | +3.79% | +0.33% | -46.44% |
Praxis Precision Medicines, Inc.US PRAX | 298.95 | -3.71% | -11.52 | 82.99万 | 2.49亿 | 5.89% | 83.26亿 | -10.65% | -18.00% | -3.23% | +1.43% |
VanEck Digital Transformation ETFUS DAPP | 20.91 | +8.17% | +1.58 | 82.93万 | 1,706.13万 | 6.34% | 4.76亿 | +4.97% | +9.88% | +3.00% | +26.50% |
Rent the Runway, Inc.US RENT | 1.86 | -3.63% | -0.07 | 82.93万 | 152.15万 | 9.84% | 6,281.98万 | -24.08% | -49.18% | -42.06% | -76.49% |
Gentherm IncUS THRM | 36.35 | -3.48% | -1.31 | 82.92万 | 3,023.41万 | 4.51% | 11.16亿 | -6.43% | -10.62% | +2.71% | -0.05% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.62 | -1.13% | -0.03 | 82.90万 | 217.23万 | 4.15% | 2.13亿 | -5.76% | -25.57% | -33.84% | +73.51% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.97 | +0.06% | +0.02 | 82.90万 | 2,980.65万 | 0.64% | 47.91亿 | -0.47% | +2.95% | +25.03% | +44.92% |
Abrdn Silver ETF TrustUS SIVR | 63.01 | +1.60% | +0.99 | 82.90万 | 5,233.18万 | 1.30% | 46.41亿 | +3.04% | -2.81% | +15.78% | -6.85% |
EvercoreUS EVR | 262.60 | 0.00% | -0.01 | 82.84万 | 2.17亿 | 1.50% | 100.99亿 | -6.62% | -8.53% | -25.65% | -22.82% |
Bioventus Inc.US BVS | 12.91 | +2.22% | +0.28 | 82.82万 | 1,065.88万 | 5.15% | 10.86亿 | -0.54% | -9.91% | +35.89% | +73.52% |
嘉银通US EEFT | 66.03 | -2.70% | -1.83 | 82.63万 | 5,482.66万 | 2.48% | 24.70亿 | -8.52% | -4.83% | -2.18% | -13.24% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 82.63万 | 685.46万 | 3.00% | 10.53亿 | -1.65% | +0.24% | +22.86% | +75.74% |
帕克航空航天US PKE | 30.34 | -0.49% | -0.15 | 82.58万 | 2,504.18万 | 2.62% | 6.60亿 | -4.47% | -10.50% | -4.41% | +42.17% |
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 82.58万 | 2,874.11万 | 1.04% | 29.22亿 | +0.14% | +0.40% | +1.68% | +3.91% |
SeaDrill LtdUS SDRL | 47.49 | -1.29% | -0.62 | 82.57万 | 3,928.83万 | 2.43% | 29.62亿 | -0.86% | -0.84% | +25.97% | +37.25% |
小型股指数ETF-Vanguard MSCIUS VB | 289.61 | -0.45% | -1.30 | 82.35万 | 2.38亿 | 1.00% | 781.61亿 | -1.31% | -4.37% | -2.56% | +12.27% |
Fair Isaac CorpUS FICO | 949.68 | -1.72% | -16.62 | 82.35万 | 7.84亿 | 2.96% | 205.11亿 | -3.62% | -17.40% | -16.72% | -43.83% |