| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
James River Group Holdings, Ltd.US JRVR | 3.69 | -2.64% | -0.10 | 84.08万 | 310.61万 | 4.09% | 1.71亿 | -6.58% | -8.44% | -11.30% | -41.98% |
晨星信息US MORN | 203.83 | +0.48% | +0.98 | 84.05万 | 1.71亿 | 2.52% | 76.46亿 | +6.71% | -6.28% | +33.02% | -6.20% |
万豪度假环球US VAC | 103.02 | -1.88% | -1.97 | 83.98万 | 8,637.49万 | 3.59% | 35.34亿 | -0.55% | -6.58% | +3.90% | +78.58% |
California Water Service GroupUS CWT | 47.38 | -1.04% | -0.50 | 83.98万 | 3,978.41万 | 1.11% | 29.30亿 | -1.74% | -5.28% | +0.17% | +9.35% |
SPHERE ENTERTAINMENT COUS SPHR | 145.19 | +0.17% | +0.25 | 83.94万 | 1.22亿 | 3.02% | 51.97亿 | +1.18% | -7.07% | -6.40% | +52.70% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0767 | +9.73% | +0.0068 | 83.90万 | 5.64万 | 34.19% | 0 | +3.23% | -39.89% | -70.48% | -85.26% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.96 | -3.68% | -0.07 | 83.86万 | 162.19万 | 10.57% | 252.87万 | +10.12% | +21.00% | -60.77% | -87.15% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.51 | +1.10% | +0.31 | 83.76万 | 2,378.73万 | 1.43% | 9.14亿 | -1.59% | -1.59% | -13.37% | +28.89% |
Peoples Bancorp IncUS PEBO | 39.39 | -0.23% | -0.09 | 83.75万 | 3,292.34万 | 1.46% | 14.15亿 | -1.05% | -1.45% | +4.46% | +31.17% |
Luxexperience BVUS LUXE | 10.08 | +6.33% | +0.60 | 83.69万 | 835.17万 | 7.38% | 14.08亿 | +36.40% | +28.24% | +30.57% | +20.72% |
Simplify Government Money Market ETFUS SBIL | 100.24 | +0.01% | +0.01 | 83.48万 | 8,367.55万 | 0.01% | 46.03亿 | +0.08% | -0.03% | -0.06% | +0.15% |
Santacruz Silver Mining Ltd.US SCZM | 9.53 | +6.84% | +0.61 | 83.47万 | 782.02万 | 8.30% | 8.86亿 | -1.24% | -2.36% | +50.55% | +7.37% |
Aspen AerogelsUS ASPN | 5.07 | -1.17% | -0.06 | 83.47万 | 420.90万 | 5.65% | 4.19亿 | +3.26% | -0.78% | -11.52% | +79.15% |
Moog Inc.US MOG.A | 364.64 | +2.53% | +9.01 | 83.46万 | 3.04亿 | 3.37% | 115.68亿 | -0.65% | -4.42% | -9.94% | +49.72% |
Varex Imaging CorporationUS VREX | 18.49 | -0.27% | -0.05 | 83.44万 | 1,543.40万 | 0.27% | 7.79亿 | +0.16% | 0.00% | +78.30% | +58.71% |
Evolution Global Acquisition CorpUS EVOX | 10.11 | -0.10% | -0.01 | 83.33万 | 842.50万 | 0.10% | 3.24亿 | -0.10% | +0.20% | +1.00% | +2.43% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 83.18万 | 1,576.73万 | 3.04% | 9.03亿 | +6.30% | +19.29% | +36.87% | +111.32% |
美国舒适系统US FIX | 1,651.37 | +4.92% | +77.41 | 83.18万 | 13.64亿 | 6.28% | 582.47亿 | -2.33% | -1.29% | -15.51% | +76.94% |
2倍做多AVGO ETF-DefianceUS AVGX | 39.19 | +5.80% | +2.15 | 83.13万 | 3,254.37万 | 6.64% | 2.16亿 | -2.95% | -5.63% | -18.44% | -16.42% |
维易科精密仪器US VECO | 42.72 | +3.16% | +1.31 | 83.11万 | 3,529.00万 | 3.38% | 26.07亿 | -4.71% | -9.49% | -39.97% | +49.48% |