| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LGI Homes IncUS LGIH | 61.24 | +9.24% | +5.18 | 45.60万 | 2,793.52万 | 10.63% | 14.23亿 | +13.49% | +30.99% | +62.31% | +42.55% |
Mobix Labs Inc.US MOBX | 1.96 | +0.26% | +0.01 | 45.60万 | 89.44万 | 4.53% | 2,627.11万 | -6.90% | -10.73% | -48.32% | -26.86% |
TON Strategy CompanyUS TONX | 2.59 | -12.67% | -0.37 | 45.54万 | 125.48万 | 12.67% | 1.46亿 | -23.97% | -32.51% | +6.16% | +29.90% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 29.16 | +0.33% | +0.10 | 45.50万 | 1,324.79万 | 0.88% | 36.72亿 | -0.56% | +0.15% | +11.81% | +10.35% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3852 | -8.29% | -0.0348 | 45.48万 | 18.09万 | 8.00% | 1,203.77万 | -11.51% | -22.54% | -12.89% | -30.79% |
Caledonia Mining Corporation PlcUS CMCL | 19.65 | -2.72% | -0.55 | 45.48万 | 895.46万 | 2.97% | 3.79亿 | -8.22% | -16.88% | -11.76% | -24.91% |
Stoke Therapeutics, Inc.US STOK | 30.65 | -1.48% | -0.46 | 45.48万 | 1,427.92万 | 4.39% | 19.09亿 | +5.15% | -1.22% | -6.70% | -3.43% |
SiriusPoint Ltd.US SPNT | 23.67 | +0.13% | +0.03 | 45.47万 | 1,083.04万 | 2.58% | 27.82亿 | +1.68% | +2.38% | +13.74% | +8.13% |
GCI LLCUS GLIBK | 20.23 | -0.30% | -0.06 | 45.45万 | 932.32万 | 8.38% | 8.05亿 | -4.71% | -14.50% | -45.00% | -45.63% |
International Seaways IncUS INSW | 87.15 | -3.15% | -2.83 | 45.36万 | 4,027.45万 | 4.46% | 43.04亿 | +6.31% | +5.35% | +22.46% | +79.50% |
AVANOS MEDICALUS AVNS | 24.90 | -0.14% | -0.03 | 45.30万 | 1,128.08万 | 0.26% | 11.62亿 | -0.26% | +0.59% | +84.13% | +121.68% |
FEMSAUS FMX | 123.21 | -3.07% | -3.90 | 45.24万 | 5,593.67万 | 4.01% | 420.15亿 | -2.89% | +1.06% | +14.54% | +21.91% |
Franklin FTSE India ETFUS FLIN | 35.70 | +0.95% | +0.34 | 45.20万 | 1,612.80万 | 0.47% | 25.52亿 | +0.95% | +2.60% | +9.33% | -7.50% |
Paysign IncUS PAYS | 7.69 | +3.36% | +0.25 | 45.14万 | 349.68万 | 7.12% | 4.30亿 | +7.85% | +11.13% | +36.83% | +49.32% |
Arvinas Holding Company LLCUS ARVN | 8.00 | -1.72% | -0.14 | 45.12万 | 370.47万 | 5.77% | 5.14亿 | +7.82% | -10.31% | -20.79% | -32.55% |
Praxis Precision Medicines, Inc.US PRAX | 309.03 | +1.20% | +3.66 | 45.12万 | 1.41亿 | 4.61% | 86.07亿 | +20.13% | -11.86% | +6.53% | +4.85% |
DoubleLine Income Solutions FundUS DSL | 10.79 | -0.18% | -0.02 | 45.06万 | 486.50万 | 0.74% | 12.36亿 | -1.64% | -1.01% | +2.47% | -4.26% |
PEOPLE INCUS PPLI | 42.64 | +1.96% | +0.82 | 45.06万 | 1,923.51万 | 3.06% | 31.72亿 | -0.93% | +0.42% | +9.76% | +9.05% |
Revolve Group, LLCUS RVLV | 22.57 | +6.71% | +1.42 | 44.98万 | 1,008.62万 | 6.19% | 16.10亿 | +6.36% | +16.34% | +2.97% | -25.24% |
GRINDR INCUS GRND | 13.12 | -0.19% | -0.02 | 44.98万 | 603.04万 | 4.53% | 23.24亿 | -1.83% | +2.38% | +5.43% | -3.14% |