| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
海伦特洛伊家电US HELE | 17.79 | +1.95% | +0.34 | 47.63万 | 833.54万 | 3.61% | 4.10亿 | +4.77% | +17.89% | -6.91% | -16.28% |
SCYNEXIS IncUS SCYX | 1.05 | -5.41% | -0.06 | 47.56万 | 50.91万 | 9.01% | 4,689.70万 | +5.85% | +16.69% | +63.40% | +66.03% |
阿梅雷斯克US AMRC | 25.01 | -2.38% | -0.61 | 47.54万 | 1,189.28万 | 4.41% | 13.20亿 | -3.81% | -6.26% | -19.74% | -14.61% |
ESS Tech Inc.US GWH | 1.14 | -2.56% | -0.03 | 47.52万 | 54.71万 | 6.06% | 3,097.81万 | -0.87% | -10.94% | -35.96% | -39.36% |
Schwab International Dividend Equity ETFUS SCHY | 32.71 | 0.00% | 0.00 | 47.48万 | 1,552.31万 | 0.58% | 22.41亿 | +0.06% | +4.21% | +8.82% | +9.69% |
美国联合医疗US UTHR | 580.51 | +0.51% | +2.93 | 47.47万 | 2.74亿 | 1.49% | 254.42亿 | +1.00% | +9.46% | +24.02% | +19.14% |
联邦信号US FSS | 110.41 | -2.42% | -2.74 | 47.46万 | 5,278.50万 | 4.79% | 67.14亿 | -3.78% | +3.16% | -1.71% | +1.68% |
iShares MSCI USA Value Factor ETFUS VLUE | 156.28 | +1.17% | +1.81 | 47.46万 | 7,388.77万 | 1.40% | 111.90亿 | +2.26% | +7.42% | +9.41% | +14.30% |
Vanguard Long-Term Bond ETFUS BLV | 68.89 | -0.61% | -0.42 | 47.42万 | 3,273.12万 | 0.81% | 58.69亿 | -0.27% | +0.06% | -0.43% | -0.91% |
Jaguar Uranium Corp.US JAGU | 2.87 | +20.08% | +0.48 | 47.42万 | 128.69万 | 25.52% | 5,795.62万 | +27.56% | +76.07% | -28.25% | -28.25% |
SIGA Technologies IncUS SIGA | 4.64 | -1.28% | -0.06 | 47.42万 | 218.98万 | 2.77% | 3.32亿 | +5.45% | -4.53% | -29.05% | -24.06% |
先进能源工业公司US AEIS | 372.23 | -0.56% | -2.09 | 47.33万 | 1.75亿 | 2.26% | 141.55亿 | -0.73% | +16.46% | +48.33% | +77.79% |
哈勃集团US HUBB | 521.71 | -0.99% | -5.23 | 47.33万 | 2.47亿 | 2.04% | 277.26亿 | -2.42% | +9.27% | +10.41% | +17.47% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.81 | -0.12% | -0.02 | 47.32万 | 795.87万 | 0.21% | 24.89亿 | +0.06% | +0.30% | -0.12% | -0.65% |
MAGNERAUS MAGN | 10.37 | -2.17% | -0.23 | 47.29万 | 491.17万 | 3.21% | 3.69亿 | +3.80% | -2.99% | -22.96% | -31.51% |
Blackline Inc.US BL | 32.71 | +0.43% | +0.14 | 47.19万 | 1,546.49万 | 2.39% | 19.46亿 | +2.09% | -15.24% | -36.50% | -40.84% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.50 | +0.02% | +0.00 | 47.17万 | 966.87万 | 0.10% | 34.44亿 | +0.15% | +0.24% | -0.15% | -0.49% |
First Trust Dow Jones Internet IUS FDN | 261.20 | +0.94% | +2.43 | 47.13万 | 1.23亿 | 1.46% | 50.41亿 | +6.49% | +7.51% | +2.16% | -2.96% |
Tanger Factory Outlet Centers InUS SKT | 36.35 | +0.36% | +0.13 | 47.12万 | 1,712.62万 | 0.94% | 41.62亿 | +0.17% | +3.30% | +8.90% | +8.93% |
CONMED CorporationUS CNMD | 37.91 | -3.88% | -1.53 | 47.11万 | 1,804.67万 | 4.51% | 11.43亿 | +2.65% | +3.27% | -8.91% | -6.63% |