| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance Daily Target 2X Long NOK ETFUS LNOK | 9.09 | -30.08% | -3.91 | 53.38万 | 548.13万 | 17.54% | 1,436.22万 | -34.60% | -46.87% | -25.15% | -9.87% |
Franco Nevada CorpUS FNV | 231.94 | -4.74% | -11.55 | 53.34万 | 1.25亿 | 3.18% | 447.13亿 | -3.71% | -10.75% | +8.20% | +11.90% |
奥玛特科技US ORA | 88.10 | -1.51% | -1.35 | 53.33万 | 4,686.08万 | 1.43% | 54.14亿 | -1.61% | -4.80% | -6.60% | -20.25% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.29 | +1.10% | +0.22 | 53.30万 | 1,080.15万 | 1.84% | 6.12亿 | +0.79% | +2.06% | -3.23% | -7.05% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.10 | +0.46% | +0.12 | 53.28万 | 1,336.95万 | 0.60% | 5.11亿 | +0.66% | +1.21% | -0.55% | -1.32% |
Morgan Stanley Direct Lending FundUS MSDL | 13.25 | +2.79% | +0.36 | 53.27万 | 703.54万 | 3.10% | 11.14亿 | -0.30% | -7.54% | -9.99% | -19.60% |
阿凯迪亚生物科学US RKDA | 0.1618 | +2.73% | +0.0043 | 53.26万 | 8.49万 | 11.56% | 38.98万 | -20.49% | -48.80% | -75.11% | -91.83% |
国际主权债ETF-SPDRUS BWX | 21.42 | +0.42% | +0.09 | 53.25万 | 1,139.93万 | 0.66% | 13.28亿 | +0.47% | +0.85% | -0.37% | -4.93% |
UMB金融US UMBF | 136.16 | +2.45% | +3.25 | 53.17万 | 7,215.46万 | 3.11% | 103.42亿 | +3.35% | +0.87% | -8.17% | +18.36% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.38 | +0.42% | +0.11 | 53.16万 | 1,349.06万 | 0.47% | 6.87亿 | +0.46% | +0.83% | -0.35% | -0.76% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.28 | +0.58% | +0.14 | 53.10万 | 1,343.26万 | 0.43% | 1.33亿 | +0.78% | +1.12% | -1.37% | -2.83% |
ODDITY Tech Ltd.US ODD | 23.35 | +4.33% | +0.97 | 53.09万 | 1,224.15万 | 4.87% | 10.77亿 | +0.78% | +29.22% | +55.98% | -41.89% |
Co-Diagnostics, Inc.US CODX | 0.5700 | -11.21% | -0.0720 | 53.07万 | 32.09万 | 14.46% | 397.93万 | -20.29% | -50.43% | -62.25% | -88.73% |
Horizon Technology Finance CorpoUS HRZN | 4.00 | -0.99% | -0.04 | 53.04万 | 213.28万 | 2.72% | 2.68亿 | -12.85% | -12.85% | -7.19% | -37.98% |
海科航空US HEI | 300.02 | +0.57% | +1.71 | 52.95万 | 1.58亿 | 2.43% | 417.65亿 | -2.79% | -2.06% | -15.54% | -7.28% |
UFP IndustriesUS UFPI | 83.72 | +4.66% | +3.73 | 52.88万 | 4,408.91万 | 4.90% | 46.18亿 | +8.12% | +6.23% | -4.55% | -8.05% |
Cerence Inc.US CRNC | 8.65 | -3.24% | -0.29 | 52.86万 | 457.95万 | 3.69% | 3.91亿 | -5.67% | +9.08% | +8.81% | -19.08% |
DNP Select Income Fund IncUS DNP | 10.13 | +1.50% | +0.15 | 52.85万 | 532.44万 | 1.85% | 38.37亿 | +3.05% | +2.84% | -7.74% | +1.40% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.97 | +0.22% | +0.18 | 52.85万 | 4,154.04万 | 1.14% | 152.02亿 | +0.78% | +0.77% | -1.96% | +13.35% |
SI-BONE, Inc.US SIBN | 21.56 | +3.55% | +0.74 | 52.78万 | 1,132.90万 | 3.84% | 9.66亿 | +8.29% | +16.41% | +16.92% | +9.33% |