| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Barings BDC IncUS BBDC | 8.04 | -1.24% | -0.10 | 27.27万 | 220.19万 | 1.30% | 8.45亿 | -4.52% | -6.52% | +0.62% | -12.42% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.53 | -0.85% | -0.28 | 27.26万 | 888.69万 | 0.52% | 14.22亿 | -3.93% | -4.38% | +4.50% | +7.47% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4068 | -5.22% | -0.0224 | 27.25万 | 10.92万 | 7.69% | 1,443.73万 | -12.33% | +8.77% | +5.61% | -33.10% |
5E Advanced Materials IncUS FEAM | 1.34 | -10.67% | -0.16 | 27.24万 | 37.61万 | 9.07% | 5,562.59万 | -17.28% | -28.34% | +2.29% | -56.07% |
李尔US LEA | 134.90 | -1.31% | -1.78 | 27.24万 | 3,709.23万 | 2.17% | 67.58亿 | -4.78% | -5.94% | +14.07% | +17.71% |
Lantheus Holdings, Inc.US LNTH | 105.42 | -0.58% | -0.61 | 27.22万 | 2,868.94万 | 2.53% | 68.63亿 | +0.37% | +5.36% | +41.56% | +58.41% |
SunocoCorpUS SUNC | 63.19 | -3.20% | -2.09 | 27.20万 | 1,738.13万 | 2.62% | 32.55亿 | -1.50% | -8.29% | +0.80% | +28.23% |
Brilliant Earth Group, Inc.US BRLT | 1.14 | +8.58% | +0.09 | 27.20万 | 28.78万 | 12.81% | 1.15亿 | +1.79% | -8.79% | -10.93% | -34.85% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 18.01 | -6.15% | -1.18 | 27.20万 | 510.56万 | 9.33% | 5,024.82万 | -17.69% | +14.35% | +47.62% | -64.12% |
OppFi Inc.US OPFI | 8.90 | +1.54% | +0.14 | 27.16万 | 243.03万 | 3.60% | 7.59亿 | +1.31% | +7.17% | +17.81% | -14.96% |
Loar Holdings IncUS LOAR | 73.17 | +2.19% | +1.57 | 27.16万 | 1,997.33万 | 2.84% | 68.50亿 | +7.95% | +16.36% | +30.96% | +7.60% |
Pershing Square USA, Ltd.US PSUS | 37.54 | -0.96% | -0.36 | 27.14万 | 1,021.09万 | 1.00% | 37.54亿 | -6.33% | -7.09% | -24.93% | -24.93% |
Oportun Financial CorpUS OPRT | 5.63 | +1.44% | +0.08 | 27.13万 | 154.51万 | 5.23% | 2.58亿 | +8.06% | +3.49% | +25.67% | +6.43% |
Core AI Holdings, Inc.US CHAI | 0.7160 | -9.34% | -0.0738 | 27.12万 | 20.41万 | 9.62% | 1,426.45万 | -33.70% | -35.50% | -35.50% | -56.07% |
优信US UXIN | 1.59 | -1.85% | -0.03 | 27.09万 | 44.17万 | 6.79% | 3.50亿 | -16.32% | -29.02% | -49.52% | -52.82% |
iShares U.S. Infrastructure ETFUS IFRA | 62.51 | +0.39% | +0.24 | 27.06万 | 1,703.68万 | 1.16% | 42.76亿 | +0.30% | +1.25% | +10.52% | +18.80% |
Acadian Asset Management Inc.US AAMI | 70.18 | -3.88% | -2.83 | 27.05万 | 1,923.84万 | 3.86% | 25.06亿 | -14.76% | -7.02% | +34.39% | +49.32% |
Progress Software CorporationUS PRGS | 30.06 | +4.23% | +1.22 | 27.04万 | 805.31万 | 6.24% | 12.66亿 | -4.21% | +1.93% | +8.64% | -30.03% |
National Storage Affiliates TrustUS NSA | 43.89 | -2.38% | -1.07 | 27.04万 | 1,202.56万 | 3.05% | 33.78亿 | -1.79% | +2.74% | +18.40% | +55.58% |
Everus Construction Group, Inc.US ECG | 159.01 | +1.66% | +2.59 | 27.02万 | 4,307.84万 | 6.25% | 81.11亿 | +4.36% | +5.04% | +35.55% | +85.85% |