| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.10 | +0.06% | +0.03 | 31.35万 | 1,570.53万 | 0.12% | 10.55亿 | +0.08% | +0.12% | -0.36% | +0.30% |
笛卡尔物流系统集团US DSGX | 114.95 | +0.66% | +0.75 | 31.31万 | 3,600.11万 | 2.51% | 98.40亿 | +1.28% | +8.91% | +4.24% | +1.19% |
Trailblazer Merger Corp IUS TBMC | 11.85 | -0.08% | -0.01 | 31.28万 | 371.26万 | 1.10% | 5,331.45万 | +0.85% | +2.86% | +4.87% | +6.47% |
Oaktree Specialty Lending CorpUS OCSL | 14.10 | +0.50% | +0.07 | 31.24万 | 439.09万 | 1.29% | 12.42亿 | -1.67% | -3.95% | -11.76% | -7.72% |
Nexstar Broadcasting GroupUS NXST | 171.51 | +0.03% | +0.05 | 31.17万 | 5,344.05万 | 2.10% | 51.71亿 | -2.84% | +12.75% | +5.49% | +8.57% |
MediaAlpha, Inc.US MAX | 10.02 | -1.38% | -0.14 | 31.15万 | 312.52万 | 1.13% | 5.60亿 | -3.84% | +19.14% | +6.94% | -11.25% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 23.61 | -0.88% | -0.21 | 31.13万 | 734.80万 | 0.98% | 18.89亿 | -3.91% | +3.55% | -3.95% | -2.60% |
Cantor Equity Partners I IncUS CEPO | 12.37 | +0.57% | +0.07 | 31.10万 | 385.32万 | 3.83% | 3.15亿 | +2.83% | +8.03% | +22.54% | +23.21% |
Tactile Systems Technology IncUS TCMD | 9.42 | -3.98% | -0.39 | 31.10万 | 296.19万 | 4.18% | 2.19亿 | -9.42% | -35.39% | -33.71% | -45.01% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 32.75 | -0.52% | -0.17 | 31.10万 | 1,019.21万 | 1.31% | 25.85亿 | -3.19% | +5.34% | -0.30% | -0.30% |
TRUBRIDGE INCUS TBRG | 23.73 | +0.17% | +0.04 | 31.07万 | 736.48万 | 5.32% | 3.45亿 | -5.23% | -6.39% | -21.14% | +20.33% |
麦斯莫医疗US MASI | 150.13 | +0.15% | +0.22 | 31.03万 | 4,646.54万 | 2.60% | 81.40亿 | -3.53% | -8.31% | -19.37% | -9.18% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.44 | -0.15% | -0.03 | 30.99万 | 632.25万 | 0.78% | 14.95亿 | -2.57% | -0.73% | -7.26% | -6.67% |
Ryvyl Inc.US RVYL | 0.6118 | -5.88% | -0.0382 | 30.99万 | 18.27万 | 13.02% | 510.92万 | -11.33% | -40.60% | -32.02% | -52.94% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.12 | +0.06% | +0.01 | 30.97万 | 746.74万 | 0.17% | 25.65亿 | +0.15% | -0.72% | +0.15% | +2.23% |
CBIZ IncUS CBZ | 71.93 | -0.44% | -0.32 | 30.95万 | 2,228.47万 | 1.73% | 38.46亿 | -2.97% | +8.67% | -7.91% | -12.10% |
California Water Service GroupUS CWT | 47.02 | +0.28% | +0.13 | 30.95万 | 1,452.74万 | 1.71% | 28.01亿 | -1.43% | -5.53% | +4.58% | +3.73% |
American Assets Trust IncUS AAT | 19.05 | -0.26% | -0.05 | 30.94万 | 587.69万 | 1.81% | 11.65亿 | -4.46% | +1.98% | -15.03% | -27.46% |
NLS Pharmaceutics Ltd.US NLSP | 1.85 | -5.13% | -0.10 | 30.89万 | 59.21万 | 11.08% | 665.56万 | +14.47% | +23.33% | +1.65% | -12.32% |
MSCI巴西小盘股ETF-iSharesUS EWZS | 12.42 | +0.16% | +0.02 | 30.87万 | 376.75万 | 3.55% | 1.48亿 | -0.48% | +3.59% | +21.76% | +34.27% |