| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MercadoLibreUS MELI | 1,997.61 | +1.69% | +33.15 | 73.79万 | 14.74亿 | 2.67% | 1,012.73亿 | -0.91% | +5.15% | -19.85% | +17.48% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.24 | -0.08% | -0.02 | 73.78万 | 2,010.94万 | 0.31% | 18.54亿 | -0.53% | +0.24% | -1.41% | +1.99% |
TPG Specialty Lending IncUS TSLX | 21.59 | -0.78% | -0.17 | 73.62万 | 1,589.27万 | 0.92% | 20.40亿 | -4.47% | +4.25% | -5.64% | +1.36% |
Clean Harbors IncUS CLH | 239.30 | +0.24% | +0.57 | 73.58万 | 1.76亿 | 1.58% | 127.86亿 | -1.05% | +14.43% | +3.24% | +3.98% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 38.80 | +2.46% | +0.93 | 73.54万 | 2,844.66万 | 1.98% | 12.35亿 | -0.87% | -0.26% | -28.68% | -56.74% |
Dave IncUS DAVE | 215.25 | +3.10% | +6.47 | 73.52万 | 1.58亿 | 5.45% | 29.07亿 | +8.93% | +17.94% | -3.59% | +147.64% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 35.04 | -2.59% | -0.93 | 73.51万 | 2,579.68万 | 2.63% | 9.91亿 | -2.29% | +8.55% | -3.84% | -17.57% |
Defiance Daily Target 2X Short OKLO ETFUS OKLS | 16.15 | -15.13% | -2.88 | 73.45万 | 1,203.95万 | 17.97% | 323.00万 | +3.66% | 0.00% | 0.00% | -14.50% |
Vanguard ESG International Stock ETFUS VSGX | 70.98 | +0.54% | +0.38 | 73.43万 | 5,205.25万 | 0.64% | 54.44亿 | -0.32% | +4.55% | +3.85% | +25.19% |
艾睿US ARW | 113.20 | +1.74% | +1.94 | 73.38万 | 8,310.72万 | 3.28% | 58.31亿 | -0.34% | +11.12% | -4.75% | +0.07% |
仲量联行US JLL | 336.65 | +0.73% | +2.45 | 73.38万 | 2.47亿 | 2.11% | 158.88亿 | +0.60% | +11.60% | +11.94% | +32.99% |
VanEck Merk黄金股票基金US OUNZ | 41.76 | +0.14% | +0.06 | 73.29万 | 3,063.87万 | 0.83% | 24.75亿 | +0.89% | +6.45% | +15.77% | +65.06% |
美国金融集团有限公司US AFG | 137.46 | -0.35% | -0.48 | 73.10万 | 1.00亿 | 1.22% | 114.65亿 | +0.17% | +0.23% | -3.97% | +0.39% |
莱帝运输US LSTR | 144.78 | -0.58% | -0.84 | 73.09万 | 1.06亿 | 1.95% | 49.72亿 | -2.25% | +19.15% | +19.38% | -15.76% |
Leslie's, Inc.US LESL | 1.80 | -10.89% | -0.22 | 73.04万 | 134.43万 | 14.85% | 1,672.26万 | -24.69% | -37.72% | -72.31% | -95.96% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.56 | 0.00% | 0.00 | 73.02万 | 1,939.83万 | 0.08% | 7.62亿 | +0.23% | +0.06% | -0.86% | -1.45% |
Can-Fite Biopharma LtdUS CANF | 0.2521 | +0.84% | +0.0021 | 72.98万 | 18.25万 | 5.56% | 430.41万 | -10.86% | -18.15% | -58.68% | -84.49% |
易康US EHTH | 4.37 | -13.98% | -0.71 | 72.98万 | 339.71万 | 17.32% | 1.34亿 | -2.89% | +31.83% | +12.34% | -53.51% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 52.94 | +1.15% | +0.60 | 72.96万 | 3,857.17万 | 0.87% | 24.84亿 | +0.65% | +4.65% | +1.91% | +7.97% |
Axos Financial IncUS AX | 87.51 | -0.96% | -0.85 | 72.86万 | 6,396.19万 | 2.76% | 49.57亿 | +2.45% | +13.99% | +0.25% | +25.28% |