| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Santacruz Silver Mining Ltd.US SCZM | 6.33 | -4.46% | -0.29 | 27.63万 | 175.61万 | 3.55% | 5.85亿 | -20.64% | -21.43% | -18.18% | -28.74% |
OceanFirst Financial CorpUS OCFC | 18.68 | +0.76% | +0.14 | 27.62万 | 515.56万 | 1.13% | 10.72亿 | +2.02% | -1.79% | +7.23% | +4.07% |
2倍做多HOOD ETF- Leverage SharesUS HOOG | 28.33 | -12.10% | -3.90 | 27.58万 | 820.32万 | 13.99% | 7,705.76万 | -1.12% | +59.48% | +81.19% | -47.87% |
Universal Health Services Inc ClUS UHS | 145.22 | -0.43% | -0.63 | 27.58万 | 4,013.30万 | 1.72% | 87.91亿 | -1.14% | -7.28% | -21.09% | -33.39% |
大众银行US BPOP | 166.32 | +0.76% | +1.26 | 27.55万 | 4,582.53万 | 1.78% | 107.53亿 | +3.73% | +9.33% | +27.92% | +33.57% |
Paycom Software, Inc.US PAYC | 127.62 | +2.69% | +3.34 | 27.52万 | 3,502.17万 | 3.85% | 60.83亿 | -1.17% | -3.92% | +9.02% | -19.92% |
商用汽车US CVGI | 4.52 | -4.44% | -0.21 | 27.52万 | 122.87万 | 7.82% | 1.65亿 | -12.74% | -12.91% | +28.77% | +213.89% |
Brookfield Infrastructure CorpUS BIPC | 38.60 | -0.52% | -0.20 | 27.51万 | 1,068.07万 | 1.30% | 52.11亿 | -4.97% | -8.10% | +2.22% | -14.98% |
GOOGL期权收益策略ETF-YieldMaxUS GOOY | 13.15 | +0.96% | +0.13 | 27.50万 | 362.49万 | 1.58% | 2.50亿 | -6.11% | -11.66% | +7.92% | -9.97% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.54 | +0.12% | +0.07 | 27.49万 | 1,444.49万 | 0.08% | 30.32亿 | +0.14% | +0.55% | +1.05% | +0.24% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 5.52 | -8.00% | -0.48 | 27.49万 | 153.18万 | 10.00% | 1,305.48万 | -7.78% | -40.19% | -42.72% | -64.39% |
Synaptics IncorporatedUS SYNA | 128.73 | -4.23% | -5.68 | 27.47万 | 3,592.55万 | 5.04% | 49.86亿 | -4.60% | -12.77% | +87.35% | +73.91% |
BWX Technologies IncUS BWXT | 207.39 | -1.19% | -2.50 | 27.46万 | 5,752.72万 | 2.01% | 189.61亿 | +5.31% | +1.47% | +2.37% | +19.99% |
Paysign IncUS PAYS | 7.76 | +4.30% | +0.32 | 27.45万 | 212.45万 | 7.12% | 4.34亿 | +8.84% | +12.14% | +38.08% | +50.68% |
UpStream Bio Inc.US UPB | 6.37 | +0.71% | +0.05 | 27.44万 | 177.64万 | 6.17% | 3.46亿 | +7.52% | -22.47% | -26.59% | -76.56% |
Jpmorgan Active Growth ETFUS JGRO | 94.89 | -0.24% | -0.23 | 27.38万 | 2,617.48万 | 1.34% | 96.22亿 | -1.99% | -3.10% | +15.69% | +2.25% |
3 E Network Technology Group LimitedUS MASK | 1.89 | -9.80% | -0.21 | 27.38万 | 53.05万 | 9.05% | 395.74万 | -20.41% | +9.50% | +38.27% | -68.51% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.23 | -0.02% | 0.00 | 27.34万 | 662.37万 | 0.04% | 35.37亿 | +0.06% | -0.02% | -0.02% | -0.02% |
Supernus PharmaceuticalsUS SUPN | 44.62 | +0.31% | +0.14 | 27.29万 | 1,227.70万 | 2.20% | 25.90亿 | +2.39% | -6.59% | -9.89% | -10.22% |
Oceanhawk Acquisition CorpUS OHAC | 9.91 | +0.20% | +0.02 | 27.27万 | 269.73万 | 0.20% | 2.24亿 | +0.30% | 0.00% | 0.00% | -0.90% |