| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XMAX Inc.US XWIN | 6.20 | -1.12% | -0.07 | 44.45万 | 279.46万 | 3.51% | 2.67亿 | +0.49% | +4.20% | +19.23% | +3.33% |
Kimbell Royalty Partners LPUS KRP | 14.08 | +0.14% | +0.02 | 44.37万 | 624.21万 | 1.41% | 15.19亿 | +2.10% | +13.00% | +6.99% | +19.73% |
iShares Short Duration Bond Active ETFUS NEAR | 51.28 | +0.14% | +0.07 | 44.37万 | 2,275.15万 | 0.08% | 40.56亿 | +0.22% | +0.31% | +0.27% | +0.35% |
康特科技US CAMT | 162.00 | +4.26% | +6.62 | 44.37万 | 7,149.39万 | 4.86% | 74.14亿 | +8.71% | +12.20% | +68.96% | +52.33% |
雷诺士US LII | 566.65 | +1.45% | +8.10 | 44.28万 | 2.50亿 | 2.35% | 197.17亿 | +6.92% | +8.49% | +23.21% | +16.70% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 41.64 | +5.44% | +2.15 | 44.28万 | 1,830.48万 | 4.68% | 12.41亿 | +3.04% | +3.50% | +54.80% | +21.51% |
阿姆斯特朗US AWI | 200.28 | +1.70% | +3.34 | 44.27万 | 8,841.39万 | 2.78% | 86.38亿 | +1.02% | +1.92% | +11.35% | +4.80% |
Larimar Therapeutics, Inc.US LRMR | 3.15 | -1.87% | -0.06 | 44.24万 | 141.32万 | 4.21% | 2.70亿 | -6.53% | -3.37% | -10.76% | -17.32% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.66 | +0.12% | +0.03 | 44.24万 | 913.75万 | 0.05% | 33.69亿 | +0.15% | +0.34% | +0.44% | +0.29% |
TeekayUS TK | 11.42 | +4.01% | +0.44 | 44.22万 | 501.90万 | 4.28% | 9.74亿 | +8.87% | +17.85% | +12.29% | +26.47% |
ChargePoint Holdings Inc.US CHPT | 5.90 | +3.15% | +0.18 | 44.19万 | 258.14万 | 5.53% | 1.40亿 | -3.12% | -14.37% | -26.80% | -11.14% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 25.16 | +0.16% | +0.04 | 44.19万 | 1,111.32万 | 0.10% | 1.25亿 | +0.20% | +0.30% | +0.44% | +0.28% |
Adamas Trust IncUS ADAM | 8.16 | +1.24% | +0.10 | 44.16万 | 359.13万 | 3.64% | 7.37亿 | +1.37% | -3.43% | +16.07% | +11.78% |
Simulations PlusUS SLP | 12.29 | +1.49% | +0.18 | 44.11万 | 549.52万 | 4.21% | 2.48亿 | -15.65% | -39.34% | -27.62% | -32.58% |
NMI Holdings Inc.US NMIH | 39.65 | -3.17% | -1.30 | 44.07万 | 1,750.86万 | 3.91% | 30.25亿 | -3.41% | +5.40% | +8.27% | -2.79% |
Tradr 2X Long WDC Daily ETFUS WDCX | 32.15 | -1.71% | -0.56 | 44.04万 | 1,401.78万 | 16.01% | 3,006.03万 | -1.80% | 0.00% | 0.00% | +23.99% |
TRUGOLF INCUS TRUG | 1.01 | +24.23% | +0.20 | 44.02万 | 40.56万 | 25.22% | 510.80万 | +34.67% | +19.70% | -45.11% | +39.31% |
MSC Industrial Direct CoUS MSM | 94.04 | +2.17% | +2.00 | 44.02万 | 4,123.04万 | 2.66% | 52.47亿 | -1.59% | +9.18% | +9.65% | +11.82% |
做多杠杆+收益MSTR ETF-DefianceUS MST | 3.72 | +17.56% | +0.56 | 44.01万 | 158.17万 | 14.68% | 1,578.87万 | -2.24% | -46.16% | -66.83% | -36.50% |
信息技术ETF-VanguardUS VGT | 730.80 | +0.16% | +1.16 | 44.00万 | 3.22亿 | 2.13% | 1,101.97亿 | -1.18% | -3.76% | -1.73% | -3.05% |