| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares K-1 Free Crude Oil ETFUS OILK | 52.22 | -5.02% | -2.76 | 51.95万 | 2,683.55万 | 3.02% | 2.21亿 | -3.15% | -5.90% | +32.67% | +40.08% |
Ambitions Enterprise ManagementUS AHMA | 1.27 | +0.79% | +0.01 | 51.93万 | 67.22万 | 13.48% | 3,775.08万 | +55.43% | -72.33% | -95.15% | -74.29% |
ROBIN ENERGY LTD.US RBNE | 1.92 | -3.52% | -0.07 | 51.90万 | 100.64万 | 4.02% | 1,453.86万 | +14.29% | +45.45% | -44.67% | -34.47% |
贝哲房屋US BZH | 22.13 | +7.74% | +1.59 | 51.88万 | 1,151.37万 | 7.33% | 6.53亿 | +2.03% | +12.45% | -9.04% | +9.18% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 21.48 | +1.61% | +0.34 | 51.86万 | 1,127.80万 | 8.75% | 7,303.20万 | +35.86% | +34.42% | -47.13% | -57.21% |
Willdan GroupUS WLDN | 77.78 | +0.04% | +0.03 | 51.75万 | 4,070.43万 | 4.24% | 11.47亿 | -0.56% | +3.12% | -40.13% | -24.97% |
International Seaways IncUS INSW | 76.47 | +1.11% | +0.84 | 51.74万 | 3,979.56万 | 4.60% | 37.77亿 | +3.53% | +6.89% | +31.69% | +57.51% |
I3 Verticals Inc.US IIIV | 21.19 | +0.71% | +0.15 | 51.72万 | 1,097.01万 | 4.71% | 6.46亿 | +2.02% | -6.07% | -12.58% | -15.88% |
Tanger Factory Outlet Centers InUS SKT | 37.02 | +1.84% | +0.67 | 51.71万 | 1,912.72万 | 1.54% | 42.39亿 | +1.54% | +4.34% | +11.84% | +10.94% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.81 | +0.29% | +0.06 | 51.59万 | 1,073.08万 | 0.51% | 3.32亿 | +0.48% | +0.53% | +0.24% | +0.05% |
LMP Capital & Income FundUS SCD | 15.11 | -1.56% | -0.24 | 51.40万 | 783.27万 | 2.41% | 3.45亿 | -0.46% | +1.00% | -1.88% | +2.03% |
G-III Apparel GroupUS GIII | 30.49 | +3.36% | +0.99 | 51.39万 | 1,566.17万 | 3.25% | 12.86亿 | +3.11% | +12.72% | +3.32% | +5.28% |
羚羊控股US AEHL | 0.7448 | +0.65% | +0.0048 | 51.39万 | 38.85万 | 12.66% | 361.46万 | -31.04% | -55.13% | -89.66% | -92.99% |
再生元制药公司US REGN | 750.57 | +0.61% | +4.57 | 51.30万 | 3.85亿 | 1.57% | 793.50亿 | +0.23% | +1.78% | +0.17% | -2.76% |
Hedgeye Capital Allocation ETFUS HECA | 27.48 | -0.40% | -0.11 | 51.28万 | 1,410.35万 | 0.47% | 4.08亿 | -1.22% | -6.50% | -6.08% | -0.61% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 65.63 | +1.20% | +0.78 | 51.27万 | 3,362.65万 | 0.94% | 73.57亿 | +4.37% | +5.48% | +2.58% | +3.88% |
标普100指数ETF-iSharesUS OEF | 349.72 | +1.20% | +4.14 | 51.18万 | 1.79亿 | 0.86% | 193.05亿 | +4.95% | +8.55% | +3.30% | +1.97% |
Vanguard Long-Term Bond ETFUS BLV | 69.42 | +0.77% | +0.53 | 51.16万 | 3,553.63万 | 0.33% | 59.22亿 | +0.74% | +0.29% | -0.46% | -0.14% |
Horizon Quantum Holdings LTDUS HQ | 11.78 | +0.26% | +0.03 | 51.14万 | 599.85万 | 14.38% | 6.08亿 | +32.96% | -12.42% | -12.42% | -12.42% |
Old Second BancorpUS OSBC | 21.93 | +1.67% | +0.36 | 51.14万 | 1,131.05万 | 3.62% | 11.36亿 | +2.91% | +12.00% | +2.14% | +12.46% |