| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
印度收入指数ETF-WisdomTreeUS EPI | 42.07 | +0.65% | +0.27 | 45.42万 | 1,914.99万 | 0.77% | 21.29亿 | +1.32% | -0.99% | +2.11% | -9.12% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.81 | +0.52% | +0.26 | 45.36万 | 2,256.14万 | 1.47% | 2.79亿 | +1.61% | -2.41% | +17.12% | +6.45% |
WSFS金融US WSFS | 75.24 | +1.21% | +0.90 | 45.27万 | 3,400.85万 | 1.02% | 39.28亿 | +4.83% | +6.65% | +20.58% | +36.21% |
美国联合医疗US UTHR | 545.96 | +0.10% | +0.56 | 45.18万 | 2.45亿 | 2.05% | 231.69亿 | -0.71% | -5.18% | +2.94% | +12.05% |
美国舒适系统US FIX | 1,877.61 | +1.85% | +34.19 | 45.18万 | 8.53亿 | 3.67% | 662.27亿 | +1.83% | -8.07% | +31.95% | +101.18% |
Globe Life Inc.US GL | 166.76 | +1.01% | +1.66 | 45.14万 | 7,519.32万 | 2.22% | 129.48亿 | +4.76% | +7.96% | +21.17% | +19.23% |
V2X, IncUS VVX | 90.81 | +0.84% | +0.76 | 45.08万 | 4,094.26万 | 2.68% | 28.31亿 | +6.91% | +27.99% | +32.82% | +66.47% |
运输指数ETF-iSharesUS IYT | 86.51 | +0.45% | +0.39 | 45.08万 | 3,889.24万 | 1.39% | 24.48亿 | +2.25% | +7.88% | +16.81% | +16.11% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 41.96 | -9.80% | -4.56 | 45.07万 | 1,903.42万 | 14.29% | 2,521.80万 | -55.59% | -34.37% | -50.00% | -53.58% |
联合租赁US URI | 1,074.24 | +0.54% | +5.75 | 45.05万 | 4.85亿 | 2.26% | 672.97亿 | +0.61% | +10.41% | +48.11% | +32.73% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.62 | 0.00% | 0.00 | 45.04万 | 1,019.31万 | 0.22% | 8.70亿 | +0.22% | -0.35% | -1.22% | -1.99% |
Ranpak HoldingsUS PACK | 7.30 | +2.24% | +0.16 | 45.03万 | 328.89万 | 3.78% | 6.24亿 | +7.51% | +18.70% | +110.37% | +34.94% |
PDS Biotechnology CorporationUS PDSB | 1.05 | -6.25% | -0.07 | 45.01万 | 49.30万 | 8.04% | 5,860.65万 | +2.94% | -26.57% | +61.64% | +36.40% |
Essent Group LtdUS ESNT | 58.38 | +0.78% | +0.45 | 44.99万 | 2,630.49万 | 1.64% | 53.80亿 | +1.64% | -2.94% | +0.78% | -10.20% |
Lincoln InternationalUS LCLN | 24.84 | +1.51% | +0.37 | 44.98万 | 1,110.31万 | 7.48% | 25.33亿 | +12.09% | +24.20% | +24.20% | +24.20% |
ClearPoint Neuro, Inc.US CLPT | 13.44 | -2.89% | -0.40 | 44.90万 | 608.95万 | 7.59% | 4.03亿 | +4.27% | +5.25% | +39.93% | -1.75% |
Protagonist Therapeutics IncUS PTGX | 109.78 | -0.01% | -0.01 | 44.89万 | 4,960.78万 | 1.98% | 70.59亿 | +12.73% | +4.01% | +13.07% | +25.69% |
InMode Ltd.US INMD | 13.45 | -0.30% | -0.04 | 44.85万 | 603.53万 | 1.11% | 8.52亿 | -0.66% | -4.27% | 0.00% | -8.44% |
Obsidian Energy Ltd.US OBE | 11.06 | +1.37% | +0.15 | 44.84万 | 494.43万 | 3.76% | 7.39亿 | 0.00% | -15.89% | +29.66% | +80.42% |
ArriVent BioPharmaUS AVBP | 30.54 | +1.13% | +0.34 | 44.82万 | 1,375.98万 | 3.84% | 14.16亿 | +0.63% | +7.46% | +33.89% | +51.79% |