| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blue Bird CorpUS BLBD | 61.84 | -0.34% | -0.21 | 40.37万 | 2,521.77万 | 3.11% | 19.57亿 | -2.86% | -4.38% | -15.53% | +31.57% |
Heritage Insurance HoldingsUS HRTG | 34.58 | +0.14% | +0.05 | 40.35万 | 1,387.09万 | 2.61% | 10.28亿 | -1.03% | +3.94% | +49.89% | +18.18% |
Cannae Holdings, Inc.US CNNE | 15.41 | +1.52% | +0.23 | 40.34万 | 621.16万 | 1.32% | 6.68亿 | -2.71% | -0.96% | +9.76% | -2.03% |
卡朋特科技US CRS | 443.19 | -1.13% | -5.06 | 40.32万 | 1.80亿 | 3.47% | 219.64亿 | -5.20% | -17.25% | -21.08% | +40.77% |
Frontdoor IncUS FTDR | 81.01 | +1.82% | +1.45 | 40.32万 | 3,272.18万 | 1.68% | 55.81亿 | -2.06% | -4.31% | +15.51% | +40.42% |
Smith And Wesson Brands IncUS SWBI | 13.15 | -1.05% | -0.14 | 40.32万 | 529.51万 | 3.16% | 5.88亿 | +7.17% | -8.30% | -5.26% | +33.23% |
Howard Hughes HoldingUS HHH | 61.55 | -0.13% | -0.08 | 40.28万 | 2,483.33万 | 1.46% | 36.56亿 | -3.09% | -9.10% | -9.41% | -22.84% |
爱德士实验室US IDXX | 504.70 | -0.36% | -1.83 | 40.16万 | 2.02亿 | 2.08% | 398.12亿 | -4.65% | -10.98% | -11.92% | -25.40% |
Oil States International IncUS OIS | 8.69 | +1.16% | +0.10 | 40.16万 | 346.23万 | 2.91% | 5.23亿 | -1.92% | -0.34% | +8.63% | +28.36% |
2倍做多BABA ETF-GraniteSharesUS BABX | 16.93 | +1.32% | +0.22 | 40.11万 | 683.61万 | 2.87% | 1.11亿 | -4.59% | -21.73% | -9.32% | -53.02% |
Dine Brands GlobalUS DIN | 28.29 | +0.21% | +0.06 | 40.09万 | 1,134.16万 | 3.65% | 3.59亿 | -12.06% | -18.59% | -13.78% | -11.98% |
CorpayUS CPAY | 408.22 | -0.06% | -0.25 | 40.06万 | 1.64亿 | 1.97% | 266.82亿 | -2.73% | -4.00% | +13.28% | +35.65% |
Dimensional International Small Cap ETFUS DFIS | 37.12 | +0.68% | +0.25 | 40.04万 | 1,486.24万 | 0.46% | 58.72亿 | -1.33% | -0.70% | +1.62% | +12.69% |
Fair Isaac CorpUS FICO | 985.39 | +2.57% | +24.72 | 40.04万 | 3.94亿 | 4.25% | 212.82亿 | -11.93% | -11.28% | -16.93% | -41.71% |
Dimensional National Municipal Bond ETFUS DFNM | 46.93 | +0.13% | +0.06 | 39.98万 | 1,876.90万 | 0.33% | 22.62亿 | -0.74% | -2.05% | -2.88% | -2.57% |
农业指数ETF-Market VectorsUS MOO | 86.48 | -0.36% | -0.31 | 39.98万 | 3,468.04万 | 1.13% | 11.59亿 | -1.93% | +6.82% | +10.90% | +18.81% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | +0.10% | +0.02 | 39.97万 | 818.31万 | 0.32% | 4.37亿 | -0.05% | -0.15% | +0.15% | +1.79% |
吉来特卫星网络US GILT | 9.89 | +3.67% | +0.35 | 39.94万 | 392.41万 | 3.30% | 7.62亿 | -3.98% | -14.00% | -27.01% | -23.57% |
Thryv Holdings IncUS THRY | 1.79 | -2.19% | -0.04 | 39.92万 | 71.91万 | 5.89% | 7,954.60万 | -6.77% | -17.89% | -52.89% | -70.41% |
Fiverr International LtdUS FVRR | 9.03 | +1.12% | +0.10 | 39.91万 | 358.64万 | 1.46% | 3.25亿 | -1.85% | +0.11% | -8.60% | -54.30% |