| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
叮咚买菜US DDL | 1.97 | -1.50% | -0.03 | 47.85万 | 94.87万 | 3.50% | 4.31亿 | -16.88% | -22.75% | -21.83% | -20.88% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.54 | +0.08% | +0.02 | 47.82万 | 886.46万 | 0.16% | 28.23亿 | -0.51% | -0.05% | +0.03% | -1.59% |
Accendra Health IncUS ACH | 3.13 | -2.19% | -0.07 | 47.78万 | 148.87万 | 6.56% | 2.39亿 | +3.30% | +10.60% | +49.05% | +11.79% |
大健云仓US GCT | 33.31 | -0.03% | -0.01 | 47.78万 | 1,602.36万 | 5.16% | 12.20亿 | -3.45% | -12.78% | -23.46% | -15.20% |
Shoe Station Group IncUS SHOE | 15.25 | -4.03% | -0.64 | 47.77万 | 736.46万 | 5.73% | 4.14亿 | -9.50% | -8.46% | -7.18% | -9.66% |
VolitionRX LtdUS VNRX | 1.21 | -9.70% | -0.13 | 47.75万 | 62.04万 | 11.57% | 1,402.05万 | -15.97% | -61.34% | -68.65% | -76.33% |
IGR基金US IGR | 4.50 | +1.12% | +0.05 | 47.75万 | 213.72万 | 1.57% | 6.81亿 | -3.23% | -4.05% | +6.38% | +2.74% |
Guardian Pharmacy Services, Inc.US GRDN | 39.19 | -6.45% | -2.70 | 47.74万 | 1,894.30万 | 4.93% | 24.82亿 | -8.61% | +1.85% | +10.71% | +30.24% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.72 | -0.61% | -0.49 | 47.71万 | 3,810.54万 | 1.48% | 147.15亿 | -1.03% | +2.82% | +12.41% | +14.43% |
BioCardiaUS BCDA | 1.00 | +3.43% | +0.03 | 47.66万 | 47.23万 | 8.97% | 1,137.47万 | +20.03% | +4.71% | -15.25% | -20.00% |
Lxp Industrial TrustUS LXP | 54.29 | +0.84% | +0.45 | 47.63万 | 2,588.06万 | 1.37% | 32.14亿 | +0.72% | +3.92% | +16.05% | +9.50% |
Artisan Partners Asset ManagemenUS APAM | 35.43 | -1.53% | -0.55 | 47.56万 | 1,687.89万 | 2.32% | 28.72亿 | -1.75% | -6.22% | -2.40% | -13.03% |
战神商业房地产公司US ACRE | 4.55 | +0.66% | +0.03 | 47.46万 | 217.27万 | 2.54% | 2.52亿 | -5.21% | -4.81% | -6.57% | -4.81% |
Tiptree Financial Inc. - Class AUS TIPT | 17.67 | +1.20% | +0.21 | 47.34万 | 835.48万 | 1.70% | 6.64亿 | +0.06% | +1.20% | +5.37% | -3.28% |
哥伦比亚银行US CIB | 80.97 | -0.38% | -0.31 | 47.33万 | 3,805.06万 | 1.85% | 191.90亿 | +1.04% | +22.91% | +14.43% | +27.29% |
Credicorp LtdUS BAP | 368.77 | -3.10% | -11.80 | 47.30万 | 1.75亿 | 2.61% | 292.68亿 | +1.78% | +10.31% | +12.25% | +28.49% |
BEYOND AIR INCUS XAIR | 0.4680 | +14.43% | +0.0590 | 47.26万 | 20.57万 | 21.69% | 594.02万 | +26.15% | +16.71% | -32.17% | -35.54% |
法拉利US RACE | 344.87 | -1.02% | -3.55 | 47.25万 | 1.63亿 | 1.16% | 610.42亿 | -6.55% | -0.97% | +6.58% | -6.68% |
Lixte Biotechnology Holdings Inc.US LIXT | 7.30 | -2.41% | -0.18 | 47.21万 | 342.12万 | 7.62% | 1.10亿 | +8.63% | +24.15% | +146.21% | +85.75% |
EPR不动产US EPR | 59.18 | +1.96% | +1.14 | 47.21万 | 2,789.68万 | 2.02% | 45.06亿 | +1.41% | +0.96% | +19.29% | +18.60% |