| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alarm.com Holdings, Inc.US ALRM | 53.20 | -1.66% | -0.90 | 43.26万 | 2,312.68万 | 3.29% | 26.28亿 | +3.30% | +17.62% | +15.55% | +4.27% |
GMO U.S. QUALITY ETFUS QLTY | 41.25 | -1.41% | -0.59 | 43.23万 | 1,784.37万 | 0.56% | 47.41亿 | -1.67% | +1.13% | +4.99% | +7.25% |
Kaltura, Inc.US KLTR | 1.39 | +6.92% | +0.09 | 43.23万 | 58.52万 | 8.46% | 2.09亿 | +8.59% | -1.42% | +10.32% | -15.24% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 18.39 | -11.59% | -2.41 | 43.20万 | 804.80万 | 13.13% | 2,519.43万 | -23.72% | -27.51% | 0.00% | +27.80% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.41 | +3.52% | +0.15 | 43.19万 | 185.06万 | 23.24% | 590.94万 | -37.09% | -64.38% | -85.70% | -66.94% |
IPG光电US IPGP | 104.33 | +0.94% | +0.97 | 43.17万 | 4,488.30万 | 8.32% | 44.28亿 | -3.16% | -8.19% | -15.77% | +45.71% |
iShares Short Duration Bond Active ETFUS NEAR | 50.55 | +0.04% | +0.02 | 43.15万 | 2,181.43万 | 0.11% | 48.07亿 | +0.12% | +0.06% | -0.69% | -1.08% |
Vanguard International Dividend Appreciation ETFUS VIGI | 95.11 | -0.32% | -0.31 | 43.14万 | 4,101.85万 | 0.64% | 88.66亿 | +0.18% | +1.28% | +3.89% | +4.00% |
Science Applications InternationUS SAIC | 115.51 | +0.53% | +0.61 | 43.11万 | 4,991.12万 | 2.82% | 48.83亿 | +2.57% | +8.23% | +20.15% | +14.75% |
Farmers National Banc CorpUS FMNB | 14.64 | -1.61% | -0.24 | 43.09万 | 631.80万 | 2.55% | 8.64亿 | +2.31% | +4.35% | +6.86% | +9.91% |
iShares Convertible Bond ETFUS ICVT | 113.74 | +0.08% | +0.09 | 43.07万 | 4,890.30万 | 2.06% | 72.28亿 | -3.54% | -7.51% | +2.17% | +15.47% |
HIGHLANDER SILVER CORPUS HSLV | 4.11 | +0.24% | +0.01 | 43.05万 | 175.57万 | 7.93% | 8.36亿 | -13.84% | -15.61% | -34.13% | +5.90% |
2倍做空PLTR ETF-DefianceUS PLTZ | 27.13 | +3.16% | +0.83 | 43.04万 | 1,175.37万 | 8.51% | 1,319.06万 | -8.84% | -9.57% | -3.25% | +9.44% |
Arcturus Therapeutics Ltd.US ARCT | 6.05 | -2.10% | -0.13 | 42.96万 | 260.91万 | 2.91% | 1.72亿 | -13.20% | -17.80% | -31.41% | -1.31% |
百济神州US ONC | 312.02 | -1.70% | -5.40 | 42.81万 | 1.34亿 | 3.81% | 371.30亿 | +4.46% | +18.78% | -0.09% | +2.70% |
OppFi Inc.US OPFI | 9.38 | -0.11% | -0.01 | 42.81万 | 402.01万 | 3.09% | 8.01亿 | -0.64% | +12.47% | +10.35% | -10.32% |
约翰宾技术US JBTM | 134.00 | -3.42% | -4.75 | 42.79万 | 5,801.60万 | 3.97% | 69.64亿 | -1.82% | +3.47% | +1.03% | -11.06% |
METALLUSUS MTUS | 19.38 | -0.21% | -0.04 | 42.73万 | 827.64万 | 2.47% | 8.07亿 | +1.68% | -0.92% | +4.47% | +12.94% |
Insight EnterprisesUS NSIT | 115.33 | -0.30% | -0.34 | 42.70万 | 4,923.00万 | 3.76% | 34.69亿 | -3.74% | +7.82% | +50.12% | +41.56% |
CREXENDO INCUS CXDO | 7.66 | -2.30% | -0.18 | 42.69万 | 328.96万 | 5.23% | 2.48亿 | -7.82% | +10.69% | +16.41% | +18.39% |