本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

First Trust Energy AlphaDEX Fund

US

FXN

21.78+1.11%+0.2445.84万1,001.10万1.32%12.40亿-0.14%+3.17%+5.12%+32.24%

忠诚旅游

US

ALGT

82.31-2.15%-1.8145.84万3,801.12万4.01%22.12亿-7.68%-0.87%+6.81%-3.47%

Wex Inc

US

WEX

147.55-0.45%-0.6645.83万6,805.11万3.94%51.15亿-1.25%+4.17%-7.97%-0.96%

SPDR Portfolio S&P 1500 Composite Stock Market ETF

US

SPTM

89.69+0.30%+0.2745.83万4,124.21万0.91%134.13亿-2.32%+0.26%+10.99%+8.72%

新东方

US

EDU

45.23-1.11%-0.5145.81万2,087.55万2.84%71.98亿-3.93%-15.63%-15.43%-17.81%

Black Rock Coffee Bar, Inc.

US

BRCB

6.19-1.90%-0.1245.68万286.05万4.91%1.34亿-23.01%-46.08%-61.86%-72.18%

BioLife Solutions Inc.

US

BLFS

26.10-2.06%-0.5545.65万1,207.01万3.98%12.76亿-1.99%+18.42%+43.80%+7.94%

CONMED Corporation

US

CNMD

34.49-1.91%-0.6745.61万1,589.79万2.87%10.40亿-0.46%-6.18%-6.10%-15.05%

Protalix BioTherapeutics Inc

US

PLX

1.96-1.51%-0.0345.46万89.70万3.77%1.58亿-4.85%+1.03%-29.75%+8.89%

Douglas Elliman Inc.

US

DOUG

1.71-3.39%-0.0645.46万78.83万3.95%1.55亿-4.47%-18.18%-26.29%-27.85%

Immunocore Holdings plc

US

IMCR

27.79-1.77%-0.5045.42万1,265.59万4.60%14.13亿-4.60%-6.05%-10.47%-19.94%

联合租赁

US

URI

1,084.05+1.52%+16.2845.41万4.93亿2.97%679.12亿+8.64%+15.69%+47.73%+33.95%

宾士域

US

BC

80.67+0.34%+0.2745.39万3,671.23万2.26%52.47亿-2.18%-1.27%+16.93%+8.66%

Kymera Therapeutics, Inc.

US

KYMR

73.95-0.24%-0.1845.37万3,358.68万2.70%60.83亿-5.76%-14.09%-4.58%-4.96%

BLACKROCK ESG CAPITAL ALLOC TERM TR

US

ECAT

15.32-0.26%-0.0445.36万695.56万1.89%15.22亿-2.98%+1.39%+5.44%-0.39%

美国铜指数基金

US

CPER

38.55+1.23%+0.4745.33万1,753.67万0.94%7.98亿-3.53%+0.73%+8.38%+10.27%

REIN THERAPEUTICS INC

US

RNTX

0.9487+0.59%+0.005645.32万42.65万7.02%8,115.09万-11.34%-22.24%-25.88%-18.22%

INNOVATOR EQUITY MANAGED FLOOR ETF

US

SFLR

38.37+0.58%+0.2245.24万1,731.98万0.94%19.88亿-1.51%+1.89%+6.38%+4.10%

Texas Capital Bancshares

US

TCBI

100.60-1.07%-1.0945.19万4,580.11万2.16%43.93亿+2.63%+0.64%+8.95%+11.11%

X4制药

US

XFOR

3.71-3.13%-0.1245.17万168.97万7.44%3.50亿-9.73%-16.25%-4.38%-7.25%