| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zeo EnergyUS ZEO | 0.2376 | -2.94% | -0.0072 | 39.90万 | 9.71万 | 10.99% | 1,378.55万 | -3.10% | -61.84% | -67.89% | -78.20% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.64 | +0.97% | +0.28 | 39.90万 | 1,142.86万 | 0.44% | 9.52亿 | -0.50% | -4.17% | -8.13% | -7.15% |
陆金所US LU | 1.21 | 0.00% | 0.00 | 39.85万 | 48.56万 | 2.89% | 10.49亿 | -1.63% | -19.87% | -11.03% | -52.73% |
Alpine Total Dynamic Dividend FnUS AOD | 10.52 | +0.10% | +0.01 | 39.79万 | 419.34万 | 0.98% | 11.09亿 | -2.14% | -1.96% | +0.67% | +7.90% |
Wabash National CorpUS WNC | 12.55 | -0.55% | -0.07 | 39.72万 | 500.83万 | 4.52% | 5.11亿 | -11.99% | +0.48% | +35.24% | +45.09% |
Invesco S&P 500 High Beta ETFUS SPHB | 148.16 | +2.09% | +3.03 | 39.71万 | 5,872.48万 | 1.36% | 9.07亿 | +1.31% | -2.22% | -2.46% | +26.67% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.47% | +0.01 | 39.63万 | 84.89万 | 2.36% | 2.47亿 | -0.47% | -3.18% | +9.23% | +24.56% |
TSLA期权收益策略ETF-YieldMaxUS TSLY | 22.40 | +0.31% | +0.07 | 39.58万 | 886.29万 | 1.35% | 6.64亿 | -2.01% | +1.86% | -20.48% | -40.33% |
黑岩市政收益保险基金US MYI | 10.33 | +0.10% | +0.01 | 39.52万 | 407.26万 | 0.68% | 12.63亿 | -1.71% | -5.06% | -5.49% | -4.97% |
Senseonics Holdings,Inc.US SENS | 8.71 | -0.91% | -0.08 | 39.52万 | 344.19万 | 4.32% | 4.61亿 | -12.02% | +12.68% | +20.47% | +57.79% |
James River Group Holdings, Ltd.US JRVR | 3.95 | +2.60% | +0.10 | 39.51万 | 153.06万 | 5.74% | 1.83亿 | -5.73% | -8.78% | -5.05% | -37.89% |
战神商业房地产公司US ACRE | 4.32 | -1.14% | -0.05 | 39.46万 | 172.71万 | 3.20% | 2.39亿 | -5.05% | -9.24% | -11.48% | -9.62% |
美国超导US AMSC | 29.53 | +3.04% | +0.87 | 39.46万 | 1,161.61万 | 2.39% | 14.31亿 | +1.79% | -6.28% | -27.01% | +2.61% |
CEVA Inc.US CEVA | 29.01 | +3.76% | +1.05 | 39.44万 | 1,143.27万 | 3.77% | 8.17亿 | +9.72% | -4.48% | -36.66% | +34.80% |
Seabridge GoldUS SA | 31.01 | +0.19% | +0.06 | 39.42万 | 1,232.54万 | 4.20% | 33.37亿 | -4.79% | -3.61% | -0.67% | +4.80% |
Alzamend Neuro, IncUS ALZN | 1.72 | +1.18% | +0.02 | 39.36万 | 67.47万 | 10.00% | 824.14万 | +1.18% | +17.81% | +34.38% | -5.49% |
乌龟海岸US TBCH | 12.81 | +8.19% | +0.97 | 39.36万 | 499.39万 | 7.52% | 2.29亿 | +2.32% | -0.16% | 0.00% | -8.70% |
AstronicsUS ATRO | 73.98 | +0.67% | +0.49 | 39.34万 | 2,902.72万 | 4.87% | 31.81亿 | -0.74% | -20.12% | -2.01% | +63.67% |
Smartstop Self Storage REIT IncUS SMA | 32.12 | +0.22% | +0.07 | 39.32万 | 1,266.93万 | 1.64% | 17.78亿 | -2.96% | -6.16% | +0.53% | +3.81% |
Obsidian Therapeutics IncUS OBX | 17.80 | +3.73% | +0.64 | 39.28万 | 710.61万 | 7.69% | 10.99亿 | +4.15% | -5.92% | 0.00% | -64.38% |