| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Energy AlphaDEX FundUS FXN | 21.78 | +1.11% | +0.24 | 45.84万 | 1,001.10万 | 1.32% | 12.40亿 | -0.14% | +3.17% | +5.12% | +32.24% |
忠诚旅游US ALGT | 82.31 | -2.15% | -1.81 | 45.84万 | 3,801.12万 | 4.01% | 22.12亿 | -7.68% | -0.87% | +6.81% | -3.47% |
Wex IncUS WEX | 147.55 | -0.45% | -0.66 | 45.83万 | 6,805.11万 | 3.94% | 51.15亿 | -1.25% | +4.17% | -7.97% | -0.96% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 89.69 | +0.30% | +0.27 | 45.83万 | 4,124.21万 | 0.91% | 134.13亿 | -2.32% | +0.26% | +10.99% | +8.72% |
新东方US EDU | 45.23 | -1.11% | -0.51 | 45.81万 | 2,087.55万 | 2.84% | 71.98亿 | -3.93% | -15.63% | -15.43% | -17.81% |
Black Rock Coffee Bar, Inc.US BRCB | 6.19 | -1.90% | -0.12 | 45.68万 | 286.05万 | 4.91% | 1.34亿 | -23.01% | -46.08% | -61.86% | -72.18% |
BioLife Solutions Inc.US BLFS | 26.10 | -2.06% | -0.55 | 45.65万 | 1,207.01万 | 3.98% | 12.76亿 | -1.99% | +18.42% | +43.80% | +7.94% |
CONMED CorporationUS CNMD | 34.49 | -1.91% | -0.67 | 45.61万 | 1,589.79万 | 2.87% | 10.40亿 | -0.46% | -6.18% | -6.10% | -15.05% |
Protalix BioTherapeutics IncUS PLX | 1.96 | -1.51% | -0.03 | 45.46万 | 89.70万 | 3.77% | 1.58亿 | -4.85% | +1.03% | -29.75% | +8.89% |
Douglas Elliman Inc.US DOUG | 1.71 | -3.39% | -0.06 | 45.46万 | 78.83万 | 3.95% | 1.55亿 | -4.47% | -18.18% | -26.29% | -27.85% |
Immunocore Holdings plcUS IMCR | 27.79 | -1.77% | -0.50 | 45.42万 | 1,265.59万 | 4.60% | 14.13亿 | -4.60% | -6.05% | -10.47% | -19.94% |
联合租赁US URI | 1,084.05 | +1.52% | +16.28 | 45.41万 | 4.93亿 | 2.97% | 679.12亿 | +8.64% | +15.69% | +47.73% | +33.95% |
宾士域US BC | 80.67 | +0.34% | +0.27 | 45.39万 | 3,671.23万 | 2.26% | 52.47亿 | -2.18% | -1.27% | +16.93% | +8.66% |
Kymera Therapeutics, Inc.US KYMR | 73.95 | -0.24% | -0.18 | 45.37万 | 3,358.68万 | 2.70% | 60.83亿 | -5.76% | -14.09% | -4.58% | -4.96% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.32 | -0.26% | -0.04 | 45.36万 | 695.56万 | 1.89% | 15.22亿 | -2.98% | +1.39% | +5.44% | -0.39% |
美国铜指数基金US CPER | 38.55 | +1.23% | +0.47 | 45.33万 | 1,753.67万 | 0.94% | 7.98亿 | -3.53% | +0.73% | +8.38% | +10.27% |
REIN THERAPEUTICS INCUS RNTX | 0.9487 | +0.59% | +0.0056 | 45.32万 | 42.65万 | 7.02% | 8,115.09万 | -11.34% | -22.24% | -25.88% | -18.22% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.37 | +0.58% | +0.22 | 45.24万 | 1,731.98万 | 0.94% | 19.88亿 | -1.51% | +1.89% | +6.38% | +4.10% |
Texas Capital BancsharesUS TCBI | 100.60 | -1.07% | -1.09 | 45.19万 | 4,580.11万 | 2.16% | 43.93亿 | +2.63% | +0.64% | +8.95% | +11.11% |
X4制药US XFOR | 3.71 | -3.13% | -0.12 | 45.17万 | 168.97万 | 7.44% | 3.50亿 | -9.73% | -16.25% | -4.38% | -7.25% |