| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纳伯斯US NBR | 51.26 | +0.23% | +0.12 | 63.21万 | 3,241.32万 | 2.95% | 7.46亿 | -6.17% | +10.86% | +28.15% | -10.34% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 42.08 | +1.20% | +0.50 | 63.19万 | 2,657.25万 | 0.57% | 67.92亿 | +1.15% | +5.31% | +7.13% | +21.09% |
Standard Motor Products IncUS SMP | 38.10 | -2.11% | -0.82 | 63.12万 | 2,407.57万 | 2.98% | 8.38亿 | +0.29% | +5.75% | -4.08% | +22.98% |
Precision Biosciences IncUS DTIL | 4.49 | -0.66% | -0.03 | 63.06万 | 283.04万 | 6.04% | 1.08亿 | -10.02% | -9.84% | -8.92% | +17.85% |
SandRidge EnergyUS SD | 14.20 | +1.65% | +0.23 | 63.03万 | 892.97万 | 1.86% | 5.22亿 | -3.01% | +0.64% | +22.73% | +21.26% |
DiaMedica Therapeutics Inc.US DMAC | 8.48 | +2.05% | +0.17 | 63.02万 | 534.03万 | 5.42% | 4.42亿 | -9.69% | +17.45% | +23.98% | +56.17% |
Herc Holdings Inc.US HRI | 153.83 | -0.38% | -0.58 | 62.88万 | 9,684.96万 | 3.51% | 51.18亿 | -0.43% | +28.19% | +28.66% | -18.75% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.45 | 0.00% | 0.00 | 62.86万 | 721.75万 | 0.70% | 15.39亿 | +0.53% | +0.09% | -6.76% | -6.45% |
Establishment Labs Holdings Inc.US ESTA | 74.42 | +6.93% | +4.83 | 62.76万 | 4,616.30万 | 8.24% | 21.62亿 | +2.63% | +12.66% | +90.27% | +61.53% |
Global X SuperDividend ETFUS SDIV | 24.04 | -0.37% | -0.09 | 62.63万 | 1,511.43万 | 0.66% | 10.63亿 | -0.21% | +1.18% | +1.74% | +16.59% |
Dreyfus High Yield Strategies FuUS DHF | 2.48 | 0.00% | 0.00 | 62.61万 | 155.33万 | 1.21% | 1.80亿 | -1.20% | 0.00% | -5.34% | -2.75% |
Industrial Logistics Properties TrustUS ILPT | 5.44 | -5.72% | -0.33 | 62.57万 | 344.39万 | 5.81% | 3.63亿 | -3.89% | +7.72% | -9.78% | +49.04% |
SiteOne Landscape Supply, Inc.US SITE | 128.57 | +0.71% | +0.91 | 62.55万 | 7,989.69万 | 2.73% | 57.26亿 | -1.00% | +2.77% | +0.15% | -2.43% |
格瑞夫US GEF | 68.71 | -2.28% | -1.60 | 62.54万 | 4,317.42万 | 2.46% | 32.51亿 | +0.45% | +12.09% | +16.71% | +12.42% |
PicoCELAUS PCLA | 0.1300 | -7.14% | -0.0100 | 62.43万 | 8.26万 | 21.14% | 449.98万 | -49.24% | -56.87% | -72.58% | -96.75% |
FirstService CorporationUS FSV | 154.69 | -2.09% | -3.30 | 62.28万 | 9,682.28万 | 2.36% | 70.71亿 | +0.10% | +1.85% | -19.10% | -14.55% |
Prelude Therapeutics IncUS PRLD | 2.14 | +11.46% | +0.22 | 62.18万 | 128.37万 | 13.27% | 1.35亿 | +25.15% | +33.75% | +75.41% | +67.84% |
法拉盛金融US FFIC | 17.35 | -1.42% | -0.25 | 62.18万 | 1,079.25万 | 3.49% | 5.86亿 | +1.52% | +15.21% | +25.27% | +21.50% |
Franklin FTSE India ETFUS FLIN | 38.68 | +1.88% | +0.71 | 62.10万 | 2,397.50万 | 1.13% | 25.01亿 | +1.92% | -1.25% | +2.85% | +2.06% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 24.60 | -0.04% | -0.01 | 62.03万 | 1,528.95万 | 0.49% | 13.68亿 | -1.05% | -6.61% | -4.87% | +11.13% |