| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Old Second BancorpUS OSBC | 20.53 | -1.53% | -0.32 | 61.13万 | 1,256.43万 | 2.64% | 10.81亿 | +0.10% | +14.37% | +17.25% | +15.47% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 4.94 | -9.69% | -0.53 | 61.11万 | 307.26万 | 10.97% | 2.04亿 | -0.80% | +46.15% | +16.24% | -11.47% |
NEWTEKONE INCUS NEWT | 12.23 | +0.08% | +0.01 | 61.03万 | 744.22万 | 1.80% | 3.53亿 | +2.60% | +27.26% | +2.17% | -4.23% |
SPDR S&P Global Natural ResourceUS GNR | 61.19 | +0.54% | +0.33 | 60.91万 | 3,732.44万 | 0.87% | 37.49亿 | -1.80% | +5.17% | +3.98% | +22.97% |
凯撒铝业US KALU | 114.12 | +1.58% | +1.77 | 60.91万 | 6,951.62万 | 2.85% | 18.49亿 | +4.90% | +27.34% | +54.20% | +62.40% |
Atlas Lithium CorporationUS ATLX | 3.98 | +4.74% | +0.18 | 60.83万 | 240.26万 | 5.27% | 1.06亿 | -6.35% | -19.43% | -17.08% | -37.12% |
超科林半导体US UCTT | 25.60 | +1.39% | +0.35 | 60.80万 | 1,558.56万 | 2.73% | 11.62亿 | -1.73% | +18.24% | -5.08% | -28.79% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.40 | -0.13% | -0.03 | 60.76万 | 1,360.86万 | 0.18% | 65.81亿 | -0.18% | -0.36% | 0.00% | +3.94% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 34.01 | +3.34% | +1.10 | 60.68万 | 2,067.47万 | 4.47% | 7.82亿 | +2.47% | +31.11% | +30.06% | +194.71% |
PennyMac Financial Services, Inc.US PFSI | 134.62 | +1.67% | +2.21 | 60.67万 | 8,184.76万 | 2.84% | 69.96亿 | +3.17% | +8.62% | +9.81% | +31.80% |
Momentus Inc.US MNTS | 8.73 | +12.07% | +0.94 | 60.59万 | 533.08万 | 25.67% | 1,219.74万 | -41.78% | -18.49% | -60.56% | -93.83% |
The Chefs’ WarehouseUS CHEF | 64.46 | +1.64% | +1.04 | 60.45万 | 3,874.35万 | 3.58% | 26.23亿 | +3.19% | +12.55% | +8.08% | +30.70% |
默邱利通用US MCY | 93.62 | +0.54% | +0.50 | 60.43万 | 5,639.48万 | 2.28% | 51.85亿 | +0.12% | +5.56% | +14.48% | +40.82% |
ADiTx TherapeuticsUS ADTX | 1.17 | -7.54% | -0.09 | 60.36万 | 70.77万 | 8.73% | 206.90万 | -47.99% | -59.41% | -98.79% | -99.98% |
MSCI美国动量因素ETF-iShares EdgeUS MTUM | 251.25 | +2.11% | +5.18 | 60.33万 | 1.51亿 | 1.75% | 205.27亿 | +0.72% | +5.56% | -0.92% | +21.42% |
Douglas Elliman Inc.US DOUG | 2.47 | -2.76% | -0.07 | 60.27万 | 149.02万 | 3.94% | 2.19亿 | -12.72% | +9.29% | -20.06% | +47.90% |
Kaltura, Inc.US KLTR | 1.68 | -1.18% | -0.02 | 60.26万 | 100.94万 | 3.53% | 2.63亿 | +4.35% | +15.07% | +6.33% | -23.64% |
Proshares Ultra XRP ETFUS UXRP | 9.88 | +11.26% | +1.00 | 60.21万 | 585.51万 | 6.08% | 6,007.04万 | -10.75% | -17.46% | -63.12% | -75.36% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.92 | +0.05% | +0.01 | 60.10万 | 1,136.40万 | 0.24% | 6.56亿 | -0.73% | +0.85% | -2.67% | -5.07% |
Tactile Systems Technology IncUS TCMD | 28.92 | -1.43% | -0.42 | 60.09万 | 1,736.95万 | 2.42% | 6.46亿 | +3.95% | +20.85% | +113.43% | +68.83% |