| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
加特纳US IT | 444.99 | +1.51% | +6.63 | 15.41万 | 6,852.02万 | 0.67% | 342.50亿 | -1.01% | +7.02% | -10.70% | -8.15% |
Wheeler Real Estate Investment TrustUS WHLR | 5.05 | -0.81% | -0.04 | 15.40万 | 80.24万 | 22.57% | 221.54万 | -33.20% | -36.16% | -94.49% | -98.93% |
Zynex, Inc.US ZYXI | 2.61 | +9.21% | +0.22 | 15.39万 | 39.11万 | 8.79% | 7,892.35万 | +10.59% | +16.26% | -63.80% | -67.42% |
Root, Inc.US ROOT | 131.50 | +1.47% | +1.90 | 15.39万 | 2,012.17万 | 2.98% | 20.21亿 | -3.68% | -13.40% | -2.72% | +81.15% |
The Chefs’ WarehouseUS CHEF | 63.97 | +2.95% | +1.83 | 15.38万 | 979.95万 | 2.64% | 26.02亿 | -1.29% | +20.51% | +2.21% | +29.69% |
Pimco Total Return ETFUS BOND | 90.67 | +0.43% | +0.39 | 15.38万 | 1,393.17万 | 0.39% | 55.14亿 | -0.05% | -1.27% | -2.40% | +0.28% |
Passage Bio, Inc.US PASG | 0.3591 | -2.95% | -0.0109 | 15.38万 | 5.56万 | 10.24% | 2,231.74万 | +20.50% | +10.09% | -30.68% | -36.68% |
宜人智科US YRD | 6.68 | +6.97% | +0.44 | 15.36万 | 101.13万 | 6.73% | 5.77亿 | +5.78% | +2.06% | -2.55% | +39.06% |
福沃运输US FWRD | 17.21 | +2.50% | +0.42 | 15.36万 | 266.09万 | 5.24% | 5.24亿 | -6.82% | +18.53% | -23.41% | -46.64% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.51 | +1.05% | +0.14 | 15.34万 | 206.78万 | 1.01% | 3.89亿 | -3.08% | -1.03% | -13.01% | -7.91% |
瑞奇包装系统US TRS | 26.57 | +4.52% | +1.15 | 15.34万 | 403.53万 | 2.82% | 10.82亿 | +2.90% | +26.58% | +29.67% | +8.05% |
Immatics N.V.US IMTX | 5.12 | +0.10% | +0.01 | 15.33万 | 79.09万 | 3.91% | 6.22亿 | -3.31% | +7.23% | +16.78% | -28.06% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 77.68 | +2.48% | +1.88 | 15.33万 | 1,183.97万 | 1.82% | 36.16亿 | -1.57% | +5.24% | -7.49% | -10.97% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 116.08 | +1.77% | +2.02 | 15.30万 | 1,771.97万 | 0.93% | 132.16亿 | -1.11% | +7.01% | -0.78% | +0.78% |
Vanguard Mega Cap Growth ETFUS MGK | 345.55 | +2.41% | +8.13 | 15.29万 | 5,261.54万 | 1.21% | 257.05亿 | -0.39% | +10.23% | +2.11% | +0.62% |
Obsidian Energy Ltd.US OBE | 4.97 | +0.30% | +0.02 | 15.29万 | 75.80万 | 2.83% | 3.50亿 | +5.64% | +10.09% | -9.23% | -14.25% |
Hess Midstream Partners LPUS HESM | 38.41 | +0.66% | +0.25 | 15.26万 | 587.31万 | 1.28% | 44.85亿 | +1.05% | -1.26% | -7.96% | +3.73% |
Pangaea Logistics SolutionsUS PANL | 4.62 | +0.43% | +0.02 | 15.24万 | 70.27万 | 3.59% | 3.03亿 | +4.52% | +13.65% | -9.77% | -13.81% |
Ladder Capital CorpUS LADR | 10.32 | +0.19% | +0.02 | 15.22万 | 157.37万 | 1.12% | 13.22亿 | -2.82% | -0.58% | -13.06% | -7.77% |
Phunware, Inc.US PHUN | 3.14 | +2.79% | +0.09 | 15.20万 | 47.29万 | 3.84% | 6,323.53万 | +2.79% | +5.56% | +1.79% | -39.71% |