| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Evertec Inc.US EVTC | 33.47 | +3.70% | +1.20 | 35.72万 | 1,184.01万 | 3.87% | 20.00亿 | +6.58% | +18.67% | +4.91% | +15.04% |
环球烟草US UVV | 39.53 | +3.43% | +1.31 | 35.72万 | 1,389.19万 | 3.30% | 9.85亿 | -2.23% | -7.45% | -27.86% | -25.06% |
ProShares Short High YieldUS SJB | 15.49 | -0.15% | -0.02 | 35.69万 | 553.48万 | 0.37% | 5,344.40万 | +0.14% | +0.95% | +1.45% | +1.51% |
2倍做多MP ETF-Leverage SharesUS MPG | 2.35 | -6.57% | -0.16 | 35.61万 | 83.58万 | 6.57% | 313.06万 | -15.95% | -41.69% | -9.61% | -65.02% |
Nicholas Crypto Income ETFUS BLOX | 11.35 | -5.50% | -0.66 | 35.52万 | 408.10万 | 3.28% | 2.55亿 | -7.27% | -22.21% | -8.32% | -35.14% |
SmartRent Inc.US SMRT | 1.23 | +1.24% | +0.02 | 35.49万 | 43.49万 | 2.52% | 2.35亿 | +2.94% | +2.94% | +23.12% | -39.36% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.56 | +0.74% | +0.37 | 35.46万 | 1,755.31万 | 0.37% | 3.09亿 | +1.00% | +1.71% | -2.45% | -2.75% |
Expro Group Holdings N.V.US XPRO | 15.59 | -7.04% | -1.18 | 35.36万 | 552.18万 | 9.63% | 17.46亿 | -0.64% | -6.76% | +6.56% | +16.78% |
Western Asset Diversified Income FundUS WDI | 11.60 | -0.39% | -0.04 | 35.35万 | 410.24万 | 0.82% | 6.02亿 | -0.81% | -2.15% | -10.53% | -16.04% |
CAE IncUS CAE | 25.02 | +2.08% | +0.51 | 35.34万 | 873.77万 | 3.22% | 80.45亿 | +4.64% | +1.62% | -4.61% | -17.75% |
忠诚旅游US ALGT | 70.40 | +0.49% | +0.35 | 35.32万 | 2,487.68万 | 6.65% | 19.24亿 | -0.01% | -8.39% | -26.43% | -17.44% |
网络安全ETF-PureFundsUS HACK | 122.66 | +0.37% | +0.45 | 35.30万 | 4,327.11万 | 2.28% | 34.59亿 | +0.34% | +0.39% | +18.08% | +52.62% |
Emera Inc.US EMA | 49.28 | +4.03% | +1.91 | 35.28万 | 1,717.52万 | 3.18% | 150.69亿 | +4.70% | +3.18% | -8.77% | +0.08% |
SPS CommerceUS SPSC | 91.96 | +2.89% | +2.58 | 35.26万 | 3,210.13万 | 3.33% | 33.11亿 | +5.92% | +11.21% | +32.51% | +3.18% |
泰坦国际US TWI | 6.81 | -0.51% | -0.03 | 35.24万 | 240.70万 | 2.92% | 4.38亿 | +0.81% | -3.75% | -11.05% | -13.09% |
MMA.incUS MMA | 0.3189 | +2.05% | +0.0064 | 35.23万 | 11.07万 | 8.67% | 1,213.84万 | +15.88% | -23.45% | -25.84% | -71.53% |
Jade BiosciencesUS JBIO | 14.84 | -1.92% | -0.29 | 35.23万 | 528.29万 | 7.14% | 9.44亿 | +7.85% | +0.75% | -23.31% | -3.82% |
IES Holdings, Inc.US IESC | 218.72 | -7.56% | -17.89 | 35.20万 | 7,921.98万 | 6.59% | 87.49亿 | -16.66% | -31.76% | -11.85% | +12.45% |
GXO Logistics IncUS GXO | 48.63 | +0.41% | +0.20 | 35.14万 | 1,709.83万 | 2.61% | 55.68亿 | +4.47% | +10.10% | -5.63% | -7.62% |
Global X MLP & Energy InfrasUS MLPX | 72.99 | -0.90% | -0.66 | 35.10万 | 2,545.39万 | 3.42% | 35.74亿 | +2.41% | +1.32% | -1.99% | +20.58% |