| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Profusa IncUS PFSA | 0.6468 | -2.44% | -0.0162 | 39.09万 | 25.50万 | 8.91% | 87.92万 | -38.40% | -14.89% | -90.93% | -91.77% |
寇蒂斯莱特US CW | 719.99 | -1.63% | -11.95 | 39.08万 | 2.81亿 | 3.09% | 265.49亿 | -0.35% | +4.20% | +10.69% | +30.61% |
ORGANIGRAM HOLDUS OGI | 1.52 | 0.00% | 0.00 | 39.05万 | 59.28万 | 2.38% | 2.07亿 | +5.56% | +9.35% | -5.00% | -9.52% |
华利安US HLI | 158.78 | -0.68% | -1.09 | 39.05万 | 6,210.61万 | 2.36% | 110.65亿 | +5.77% | +14.32% | -16.19% | -8.85% |
JPMorgan Global Select Equity ETFUS JGLO | 69.44 | -0.23% | -0.16 | 39.04万 | 2,706.54万 | 0.62% | 70.26亿 | +2.18% | +6.05% | +2.43% | +2.62% |
Cibus IncUS CBUS | 1.43 | -0.69% | -0.01 | 38.98万 | 54.64万 | 6.21% | 1.09亿 | +13.49% | -48.38% | -16.13% | -17.82% |
SPDR DJ Wilshire REIT ETFUS RWR | 108.10 | +0.67% | +0.72 | 38.96万 | 4,206.76万 | 0.78% | 17.95亿 | +2.47% | +3.88% | +6.89% | +10.05% |
Inuvo IncUS INUV | 2.01 | -0.50% | -0.01 | 38.95万 | 79.82万 | 10.60% | 2,957.46万 | +6.91% | -23.57% | -28.21% | -18.95% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.11 | -0.04% | -0.02 | 38.94万 | 1,909.00万 | 1.02% | 20.39亿 | +6.02% | +8.79% | +1.93% | -1.50% |
AngiodynamicsUS ANGO | 10.46 | +1.16% | +0.12 | 38.93万 | 407.06万 | 3.48% | 4.31亿 | +3.67% | +0.58% | +0.97% | -18.54% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.93 | +0.15% | +0.02 | 38.89万 | 385.48万 | 0.40% | 1.79亿 | -0.05% | -0.40% | -0.45% | -0.05% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 51.07 | -0.12% | -0.06 | 38.89万 | 1,986.48万 | 0.25% | 68.89亿 | +0.04% | +0.04% | +0.14% | +0.02% |
Northann Corp.US NCL | 0.1689 | +0.60% | +0.0010 | 38.84万 | 6.55万 | 9.11% | 907.55万 | +2.30% | +4.26% | -2.43% | -38.15% |
通用人工智能 ETF-AGIXUS AGIX | 37.83 | +1.10% | +0.41 | 38.75万 | 1,459.94万 | 1.90% | 2.21亿 | +9.11% | +9.81% | +7.22% | +4.20% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 33.12 | +0.55% | +0.18 | 38.75万 | 1,287.61万 | 2.15% | 4.75亿 | +10.22% | +13.39% | +1.41% | +31.43% |
金石保险US KINS | 18.57 | +5.03% | +0.89 | 38.75万 | 716.84万 | 9.84% | 2.69亿 | +21.14% | +23.80% | +17.83% | +10.34% |
Bicara TherapeuticsUS BCAX | 23.93 | +0.89% | +0.21 | 38.74万 | 915.09万 | 3.50% | 15.67亿 | +8.87% | +29.98% | +43.12% | +42.19% |
OceanFirst Financial CorpUS OCFC | 18.77 | -1.57% | -0.30 | 38.73万 | 730.87万 | 1.84% | 10.77亿 | -1.78% | +7.50% | +4.74% | +4.57% |
Nuveen Dividend Advantage MuniciUS NZF | 12.51 | -0.24% | -0.03 | 38.70万 | 484.07万 | 0.76% | 24.24亿 | -0.64% | -0.56% | -0.32% | -0.56% |
TransDigmUS TDG | 1,228.23 | -3.64% | -46.46 | 38.63万 | 4.76亿 | 4.72% | 691.72亿 | +0.22% | +2.36% | -15.21% | -7.64% |