| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
曼联US MANU | 17.69 | -1.28% | -0.23 | 36.53万 | 645.11万 | 3.29% | 30.43亿 | +0.51% | +7.60% | +5.17% | +11.12% |
BRC IncUS BRCC | 0.8399 | +1.19% | +0.0099 | 36.52万 | 30.06万 | 6.06% | 2.09亿 | +3.44% | -9.69% | -14.31% | -24.33% |
Dimensional U.S. Small Cap ETFUS DFAS | 75.25 | -0.11% | -0.08 | 36.51万 | 2,745.02万 | 0.68% | 135.85亿 | +1.37% | +5.79% | +0.98% | +8.01% |
NAC股息基金US NAC | 11.68 | -0.14% | -0.02 | 36.46万 | 425.53万 | 0.76% | 18.25亿 | -0.51% | -2.10% | -1.10% | -1.10% |
Xponential Fitness, Inc.US XPOF | 7.10 | -3.14% | -0.23 | 36.45万 | 261.77万 | 5.18% | 3.48亿 | -3.40% | +24.34% | -13.41% | -13.73% |
Vericel CorporationUS VCEL | 35.37 | +0.65% | +0.23 | 36.43万 | 1,282.10万 | 1.96% | 18.01亿 | +3.94% | +8.83% | -5.43% | -1.78% |
GlucoTrack, Inc.US GCTK | 0.7458 | +1.50% | +0.0110 | 36.39万 | 26.78万 | 9.40% | 145.01万 | +9.15% | -34.00% | -81.17% | -80.73% |
GGT全球多媒体基金US GGT | 4.20 | +1.20% | +0.05 | 36.31万 | 152.46万 | 1.20% | 1.84亿 | +4.74% | +3.70% | 0.00% | 0.00% |
第一信托北美能源基础设施基金US EMLP | 43.22 | -0.67% | -0.29 | 36.30万 | 1,569.71万 | 0.55% | 39.53亿 | -1.91% | -1.68% | +9.92% | +14.13% |
天演药业US ADAG | 3.82 | +0.26% | +0.01 | 36.29万 | 140.23万 | 4.07% | 2.52亿 | -4.50% | -2.30% | +94.90% | +102.12% |
NETGEAR IncUS NTGR | 24.81 | +2.95% | +0.71 | 36.22万 | 886.91万 | 4.40% | 6.97亿 | +1.22% | +14.54% | +10.61% | +1.14% |
American Coastal Insurance CorporationUS ACIC | 11.73 | +0.95% | +0.11 | 36.22万 | 422.70万 | 1.55% | 5.67亿 | +2.18% | +2.71% | +5.96% | -7.13% |
Trinity Industries IncUS TRN | 33.49 | -2.48% | -0.85 | 36.19万 | 1,211.31万 | 2.34% | 26.85亿 | +0.21% | +9.80% | +22.45% | +26.66% |
Senseonics Holdings,Inc.US SENS | 6.90 | +2.22% | +0.15 | 36.15万 | 248.82万 | 3.41% | 2.88亿 | +3.29% | +6.32% | -11.08% | +25.00% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.74 | -0.10% | -0.02 | 36.15万 | 713.39万 | 0.15% | 8.42亿 | +0.15% | -0.45% | -0.30% | -0.55% |
Beam GlobalUS BEEM | 1.54 | +2.67% | +0.04 | 36.14万 | 55.40万 | 3.33% | 3,255.10万 | -1.28% | +3.36% | -10.47% | +2.67% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 30.91 | -0.26% | -0.08 | 36.10万 | 1,114.15万 | 0.61% | 11.65亿 | +0.59% | +3.97% | +2.52% | +6.51% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.59 | -0.10% | -0.05 | 36.07万 | 1,752.84万 | 0.35% | 20.19亿 | +0.21% | +0.15% | -1.18% | -0.18% |
Digital Brands Group, Inc.US DBGI | 1.79 | -5.29% | -0.10 | 36.06万 | 65.86万 | 7.46% | 1,462.95万 | +3.47% | -33.46% | -86.85% | -85.88% |
永明金融US SLF | 68.32 | +1.77% | +1.19 | 36.00万 | 2,446.76万 | 2.02% | 378.41亿 | +3.61% | +6.80% | +8.77% | +9.49% |