| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 27.28 | -0.18% | -0.05 | 37.00万 | 1,007.76万 | 0.91% | 30.46亿 | +1.64% | +4.72% | -0.44% | +3.96% |
iShares ESG Aware MSCI USA ETFUS ESGU | 152.03 | +0.83% | +1.25 | 36.98万 | 5,612.36万 | 0.87% | 160.24亿 | +3.37% | +4.57% | +0.84% | +2.05% |
哥伦布-麦金农US CMCO | 15.13 | -6.08% | -0.98 | 36.96万 | 565.41万 | 8.32% | 4.35亿 | +1.27% | +5.00% | -27.22% | -12.29% |
约翰威立国际出版-AUS WLY | 40.29 | +1.28% | +0.51 | 36.93万 | 1,486.34万 | 1.76% | 20.68亿 | +4.35% | +10.29% | +30.22% | +31.54% |
卡拉沃养殖US CVGW | 26.64 | -3.48% | -0.96 | 36.91万 | 994.05万 | 3.66% | 4.76亿 | -5.06% | +9.36% | +2.78% | +22.48% |
沃茨水工业US WTS | 303.66 | -1.65% | -5.08 | 36.89万 | 1.12亿 | 2.54% | 101.28亿 | +0.83% | +0.80% | +2.14% | +10.01% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3198 | +9.04% | +0.0265 | 36.89万 | 11.53万 | 32.02% | 460.61万 | -5.66% | -46.70% | -78.68% | -77.16% |
BRC IncUS BRCC | 0.8399 | +1.19% | +0.0099 | 36.88万 | 30.35万 | 6.06% | 2.09亿 | +3.44% | -9.69% | -14.31% | -24.33% |
Fidelity MSCI Utilities Index ETFUS FUTY | 59.46 | -0.83% | -0.50 | 36.85万 | 2,193.36万 | 1.00% | 24.82亿 | -1.39% | -1.91% | +5.56% | +7.68% |
Wex IncUS WEX | 171.45 | +2.06% | +3.46 | 36.81万 | 6,330.52万 | 2.56% | 59.44亿 | +8.29% | +12.40% | +8.73% | +15.08% |
2倍做多NFLX ETF-T-REXUS NFLU | 39.82 | +2.68% | +1.04 | 36.79万 | 1,430.14万 | 4.74% | 8,680.76万 | +16.43% | +27.83% | +39.82% | +22.75% |
全球上游自然资源ETF-FlexSharesUS GUNR | 55.10 | -0.95% | -0.53 | 36.78万 | 2,029.45万 | 0.86% | 75.73亿 | -1.13% | +0.60% | +12.45% | +20.17% |
Foremost Clean EnergyUS FMST | 1.85 | +3.93% | +0.07 | 36.76万 | 68.99万 | 10.12% | 3,011.91万 | +12.12% | -15.14% | -12.74% | -12.74% |
阿吉赛斯US AGYS | 67.23 | +3.16% | +2.06 | 36.74万 | 2,453.96万 | 3.08% | 18.85亿 | +2.47% | -1.16% | -40.91% | -43.43% |
科帕控股US CPA | 120.68 | -0.18% | -0.22 | 36.73万 | 4,450.35万 | 2.57% | 49.65亿 | +1.27% | +3.87% | -8.38% | +0.06% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.66 | -0.72% | -0.60 | 36.73万 | 3,027.81万 | 1.69% | 25.19亿 | +1.61% | +8.52% | +6.82% | +14.79% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.8852 | +3.35% | +0.0287 | 36.72万 | 31.87万 | 7.59% | 1,126.59万 | +12.05% | -61.84% | -87.70% | -84.14% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 25.31 | +1.20% | +0.30 | 36.68万 | 924.60万 | 1.48% | 1.42亿 | +3.05% | +2.97% | -3.84% | -2.92% |
EastGroup Properties IncUS EGP | 195.40 | +0.15% | +0.30 | 36.62万 | 7,146.57万 | 1.16% | 105.04亿 | +1.21% | +2.30% | +3.96% | +9.69% |
Digital Brands Group, Inc.US DBGI | 1.79 | -5.29% | -0.10 | 36.61万 | 66.86万 | 7.46% | 1,462.95万 | +3.47% | -33.46% | -86.85% | -85.88% |