本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Sutter Rock Capital Corp.

US

SSSS

12.91-0.77%-0.1038.55万493.49万2.69%3.28亿+6.08%+27.07%+33.92%+36.76%

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

US

CHAT

73.16-0.41%-0.3038.52万2,797.56万1.59%12.60亿+7.72%+12.05%+18.57%+24.08%

CARTESIAN GROWTH CORP III

US

CGCT

10.29+0.24%+0.0338.51万396.26万0.68%3.55亿+0.19%+0.24%-0.24%-0.10%

iShares Top 20 U.S. Stocks ETF

US

TOPT

31.27+1.43%+0.4438.45万1,194.49万1.46%5.53亿+5.36%+5.50%+1.66%+0.13%

施耐宝

US

SNA

368.01-2.61%-9.8638.43万1.41亿3.03%191.39亿-3.31%+0.17%+1.84%+6.79%

Filana Therapeutics

US

FLNA

1.61+1.26%+0.0238.43万60.77万5.35%7,777.57万-5.29%-19.50%-21.08%-18.69%

Everest Group

US

EG

345.61+1.28%+4.3738.42万1.33亿2.76%155.13亿+3.71%+7.17%+8.41%+1.84%

哥伦比亚户外

US

COLM

57.94+0.31%+0.1838.36万2,221.11万1.14%30.33亿+0.10%+5.00%+7.44%+5.17%

Brookfield Business Corp

US

BBUC

34.75+0.40%+0.1438.35万1,330.56万1.73%71.94亿+4.48%+12.21%-4.45%-3.15%

AIM ImmunoTech Inc.

US

AIM

0.5457-5.68%-0.032838.35万20.54万11.75%444.62万-1.23%-23.14%-59.28%-51.66%

DevvStream Corp

US

DEVS

0.7590-1.43%-0.011038.28万29.48万16.77%404.98万+16.77%-4.47%-31.62%-44.60%

Rigel Pharmaceuticals

US

RIGL

32.06+2.13%+0.6738.23万1,220.15万2.17%5.92亿+7.84%+21.53%-14.46%-25.15%

California Water Service Group

US

CWT

44.68-1.00%-0.4538.23万1,703.54万1.79%26.63亿-2.38%+0.77%-2.17%+3.12%

OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

US

OPENL

0.3200+16.62%+0.045638.19万11.86万21.83%0.00+20.44%-10.71%-60.88%-38.50%

Paysafe Ltd

US

PSFE

8.49+2.91%+0.2438.18万324.61万3.94%4.35亿+18.08%+17.43%+18.58%+4.94%

SP Funds S&P 500 Sharia Industry Exclusions ETF

US

SPUS

52.26+1.22%+0.6338.15万1,983.69万1.20%22.81亿+4.44%+4.88%+1.42%+2.33%

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

US

MBS

8.73-0.06%0.0038.14万332.25万0.43%1.54亿+0.23%-0.68%-0.29%-0.23%

TON Strategy Company

US

TONX

2.53+7.20%+0.1738.11万94.92万10.59%1.43亿+18.22%-21.43%-11.85%+27.14%

卡莱尔伙伴

US

CSL

350.62-1.98%-7.0938.10万1.34亿2.00%143.35亿+1.97%+1.67%-3.60%+9.62%

SPDR SSgA Multi-Asset Real Return ETF

US

RLY

36.43-0.33%-0.1238.08万1,387.64万0.68%10.89亿-0.27%+0.66%+10.56%+15.83%