| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
StrategyUS STRF | 101.51 | +0.09% | +0.09 | 27.90万 | 2,843.51万 | 3.08% | 8.63亿 | +2.74% | +10.52% | 0.00% | +7.13% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 23.87 | -0.62% | -0.15 | 27.89万 | 667.96万 | 1.21% | 19.11亿 | -2.49% | +3.74% | -2.17% | -1.53% |
法拉利US RACE | 475.40 | -1.67% | -8.07 | 27.86万 | 1.33亿 | 0.96% | 847.18亿 | -4.73% | +2.74% | +2.41% | +11.90% |
Insight EnterprisesUS NSIT | 133.97 | -2.16% | -2.96 | 27.85万 | 3,748.29万 | 2.40% | 42.77亿 | -1.74% | -3.84% | -10.67% | -11.92% |
Smith And Wesson Brands IncUS SWBI | 9.47 | -1.25% | -0.12 | 27.84万 | 264.75万 | 1.41% | 4.17亿 | -2.97% | -1.35% | -11.91% | -6.28% |
La-Z-Boy家具US LZB | 42.07 | -2.66% | -1.15 | 27.80万 | 1,176.73万 | 2.64% | 17.37亿 | -3.02% | +5.33% | -3.29% | -3.44% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.35 | +0.37% | +0.04 | 27.77万 | 287.65万 | 0.21% | 2.98亿 | -0.21% | +1.85% | +2.87% | +4.00% |
万全保险US UVE | 26.51 | -1.30% | -0.35 | 27.76万 | 737.53万 | 1.33% | 7.46亿 | -0.19% | +7.41% | +19.09% | +25.88% |
WSFS金融US WSFS | 52.91 | -2.07% | -1.12 | 27.72万 | 1,476.36万 | 2.48% | 30.04亿 | -3.36% | +1.30% | -2.02% | -0.41% |
全球能源业ETF-iSharesUS IXC | 37.95 | -1.04% | -0.40 | 27.65万 | 1,053.30万 | 1.69% | 16.57亿 | -1.45% | +0.18% | -2.79% | -0.60% |
MFS Intermediate Income TrustUS MIN | 2.65 | -0.75% | -0.02 | 27.65万 | 73.24万 | 1.12% | 3.02亿 | -1.12% | -1.12% | -2.57% | -0.38% |
VANGUARD CORE BOND ETFUS VCRB | 76.28 | -0.14% | -0.11 | 27.59万 | 2,104.02万 | 0.32% | 28.69亿 | +0.09% | -1.57% | -1.70% | +0.62% |
ExpensifyUS EXFY | 2.21 | -2.64% | -0.06 | 27.59万 | 62.09万 | 3.52% | 2.04亿 | -10.16% | -25.84% | -38.27% | -34.03% |
Capital Group New Geography Equity ETFUS CGNG | 27.32 | -0.49% | -0.13 | 27.58万 | 754.45万 | 0.40% | 4.09亿 | -0.16% | +6.70% | +8.74% | +10.27% |
Cyclacel PharmaceuticalsUS CYCC | 1.75 | +8.02% | +0.13 | 27.57万 | 49.54万 | 22.02% | 3,897.66万 | 0.00% | -64.00% | -66.07% | -70.91% |
美国再保险集团US RGA | 200.69 | -1.80% | -3.67 | 27.57万 | 5,558.50万 | 2.06% | 132.63亿 | -3.63% | +4.60% | +0.89% | -6.06% |
Mitek SystemsUS MITK | 9.21 | -2.64% | -0.25 | 27.56万 | 254.66万 | 3.12% | 4.20亿 | -5.73% | +8.10% | +1.10% | -17.25% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 61.44 | -0.15% | -0.09 | 27.56万 | 1,693.18万 | 0.31% | 43.62亿 | -0.15% | +3.75% | +6.93% | +5.95% |
Intercorp Financial Services Inc.US IFS | 35.40 | -2.34% | -0.85 | 27.55万 | 981.78万 | 2.68% | 39.66亿 | -1.91% | +4.18% | +9.90% | +20.65% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.27 | -0.06% | -0.01 | 27.55万 | 641.45万 | 0.26% | 10.12亿 | +0.13% | +0.26% | -0.41% | -0.02% |