| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
可口可乐装瓶US COKE | 210.33 | +2.83% | +5.78 | 46.82万 | 9,800.32万 | 2.47% | 140.11亿 | +7.18% | +9.50% | +17.87% | +37.20% |
NET PowerUS NPWR | 1.00 | -9.09% | -0.10 | 46.81万 | 48.17万 | 9.94% | 2.25亿 | -18.70% | -45.36% | -31.97% | -56.14% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.20 | +0.45% | +0.05 | 46.78万 | 524.07万 | 1.12% | 15.06亿 | -0.27% | -1.50% | -9.16% | -1.93% |
格瑞夫US GEF | 82.12 | +2.60% | +2.08 | 46.77万 | 3,823.15万 | 3.10% | 37.91亿 | +0.37% | -0.71% | +6.94% | +21.30% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 46.45 | +0.22% | +0.10 | 46.75万 | 2,174.17万 | 0.84% | 11.11亿 | +2.88% | -1.25% | -3.79% | -10.24% |
Gain Therapeutics, Inc.US GANX | 1.26 | -5.26% | -0.07 | 46.74万 | 59.41万 | 10.68% | 5,499.10万 | -23.17% | -28.41% | -30.77% | -60.87% |
Montauk Renewables, Inc.US MNTK | 2.14 | +0.94% | +0.02 | 46.73万 | 101.62万 | 7.31% | 3.05亿 | -15.41% | -4.89% | +18.89% | +28.14% |
波动率中期期货ETF-ProSharesUS VIXM | 12.84 | +1.02% | +0.13 | 46.72万 | 602.98万 | 3.86% | 4,606.23万 | +0.16% | -2.36% | -12.30% | -15.91% |
Equillium Inc.US EQ | 1.19 | -9.85% | -0.13 | 46.68万 | 58.46万 | 12.50% | 7,523.96万 | -15.60% | -38.02% | -55.76% | -23.23% |
IQM Quantum Computers OyjUS IQMX | 9.23 | -2.84% | -0.27 | 46.67万 | 439.45万 | 7.05% | 17.44亿 | -9.78% | -3.25% | -14.30% | -27.66% |
林肯教育服务US LINC | 22.22 | -1.51% | -0.34 | 46.63万 | 1,039.60万 | 2.59% | 7.04亿 | -5.41% | -12.42% | -46.09% | -7.99% |
Neuberger High Yield StrategiesUS NHS | 5.34 | -0.19% | -0.01 | 46.63万 | 249.14万 | 1.40% | 2.24亿 | -1.84% | -5.82% | -11.00% | -28.23% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 33.68 | +0.27% | +0.09 | 46.61万 | 1,571.07万 | 3.54% | 8.59亿 | -4.32% | -12.81% | +10.54% | -1.72% |
SPS CommerceUS SPSC | 85.25 | -1.81% | -1.57 | 46.56万 | 3,987.24万 | 5.29% | 30.69亿 | +0.78% | +6.91% | +44.54% | -4.35% |
第一信托超值系列红利指数基金US FVD | 49.37 | +1.02% | +0.50 | 46.56万 | 2,294.14万 | 0.75% | 78.99亿 | +3.59% | +1.84% | +0.14% | +7.14% |
The Chefs’ WarehouseUS CHEF | 113.57 | -0.61% | -0.70 | 46.46万 | 5,275.90万 | 4.58% | 46.21亿 | -0.66% | +2.45% | +20.21% | +82.21% |
联合原生态食品US UNFI | 47.79 | -0.97% | -0.47 | 46.43万 | 2,210.83万 | 3.87% | 28.92亿 | +7.37% | +2.07% | -1.65% | +41.94% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.22 | -1.09% | -1.02 | 46.42万 | 4,295.52万 | 1.65% | 140.59亿 | -1.90% | -0.15% | +2.80% | +11.78% |
Fidelity MSCI Information TechnoUS FTEC | 283.46 | -2.92% | -8.54 | 46.42万 | 1.33亿 | 3.01% | 209.48亿 | -7.17% | -2.84% | +3.72% | +26.17% |
SPDR S&P Semiconductor ETFUS XSD | 462.03 | -4.24% | -20.44 | 46.40万 | 2.16亿 | 3.57% | 26.68亿 | -12.48% | -8.81% | -11.71% | +43.67% |