| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sutter Rock Capital Corp.US SSSS | 12.91 | -0.77% | -0.10 | 38.55万 | 493.49万 | 2.69% | 3.28亿 | +6.08% | +27.07% | +33.92% | +36.76% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 73.16 | -0.41% | -0.30 | 38.52万 | 2,797.56万 | 1.59% | 12.60亿 | +7.72% | +12.05% | +18.57% | +24.08% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.29 | +0.24% | +0.03 | 38.51万 | 396.26万 | 0.68% | 3.55亿 | +0.19% | +0.24% | -0.24% | -0.10% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 31.27 | +1.43% | +0.44 | 38.45万 | 1,194.49万 | 1.46% | 5.53亿 | +5.36% | +5.50% | +1.66% | +0.13% |
施耐宝US SNA | 368.01 | -2.61% | -9.86 | 38.43万 | 1.41亿 | 3.03% | 191.39亿 | -3.31% | +0.17% | +1.84% | +6.79% |
Filana TherapeuticsUS FLNA | 1.61 | +1.26% | +0.02 | 38.43万 | 60.77万 | 5.35% | 7,777.57万 | -5.29% | -19.50% | -21.08% | -18.69% |
Everest GroupUS EG | 345.61 | +1.28% | +4.37 | 38.42万 | 1.33亿 | 2.76% | 155.13亿 | +3.71% | +7.17% | +8.41% | +1.84% |
哥伦比亚户外US COLM | 57.94 | +0.31% | +0.18 | 38.36万 | 2,221.11万 | 1.14% | 30.33亿 | +0.10% | +5.00% | +7.44% | +5.17% |
Brookfield Business CorpUS BBUC | 34.75 | +0.40% | +0.14 | 38.35万 | 1,330.56万 | 1.73% | 71.94亿 | +4.48% | +12.21% | -4.45% | -3.15% |
AIM ImmunoTech Inc.US AIM | 0.5457 | -5.68% | -0.0328 | 38.35万 | 20.54万 | 11.75% | 444.62万 | -1.23% | -23.14% | -59.28% | -51.66% |
DevvStream CorpUS DEVS | 0.7590 | -1.43% | -0.0110 | 38.28万 | 29.48万 | 16.77% | 404.98万 | +16.77% | -4.47% | -31.62% | -44.60% |
Rigel PharmaceuticalsUS RIGL | 32.06 | +2.13% | +0.67 | 38.23万 | 1,220.15万 | 2.17% | 5.92亿 | +7.84% | +21.53% | -14.46% | -25.15% |
California Water Service GroupUS CWT | 44.68 | -1.00% | -0.45 | 38.23万 | 1,703.54万 | 1.79% | 26.63亿 | -2.38% | +0.77% | -2.17% | +3.12% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.3200 | +16.62% | +0.0456 | 38.19万 | 11.86万 | 21.83% | 0.00 | +20.44% | -10.71% | -60.88% | -38.50% |
Paysafe LtdUS PSFE | 8.49 | +2.91% | +0.24 | 38.18万 | 324.61万 | 3.94% | 4.35亿 | +18.08% | +17.43% | +18.58% | +4.94% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 52.26 | +1.22% | +0.63 | 38.15万 | 1,983.69万 | 1.20% | 22.81亿 | +4.44% | +4.88% | +1.42% | +2.33% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.73 | -0.06% | 0.00 | 38.14万 | 332.25万 | 0.43% | 1.54亿 | +0.23% | -0.68% | -0.29% | -0.23% |
TON Strategy CompanyUS TONX | 2.53 | +7.20% | +0.17 | 38.11万 | 94.92万 | 10.59% | 1.43亿 | +18.22% | -21.43% | -11.85% | +27.14% |
卡莱尔伙伴US CSL | 350.62 | -1.98% | -7.09 | 38.10万 | 1.34亿 | 2.00% | 143.35亿 | +1.97% | +1.67% | -3.60% | +9.62% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.43 | -0.33% | -0.12 | 38.08万 | 1,387.64万 | 0.68% | 10.89亿 | -0.27% | +0.66% | +10.56% | +15.83% |