| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vitesse EnergyUS VTS | 18.25 | +1.00% | +0.18 | 39.51万 | 720.39万 | 1.11% | 7.61亿 | +2.24% | -4.60% | -5.93% | -5.24% |
VistaGen Therapeutics, Inc.US VTGN | 0.6031 | -1.36% | -0.0083 | 39.49万 | 23.78万 | 7.20% | 2,381.97万 | +8.49% | -1.13% | -6.53% | -8.88% |
WaterBridge Infrastructure LLCUS WBI | 26.50 | 0.00% | 0.00 | 39.48万 | 1,047.30万 | 4.86% | 32.72亿 | +3.80% | +2.71% | +21.06% | +32.43% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 33.21 | +1.13% | +0.37 | 39.47万 | 1,313.91万 | 1.11% | 10.26亿 | +0.42% | -1.80% | +27.88% | +33.40% |
Riley Exploration PermianUS REPX | 35.47 | +2.78% | +0.96 | 39.46万 | 1,386.04万 | 3.77% | 7.70亿 | -9.33% | +5.91% | +30.60% | +34.36% |
AptarUS ATR | 128.29 | -1.05% | -1.36 | 39.39万 | 5,056.76万 | 2.65% | 81.81亿 | -2.37% | +3.28% | +3.61% | +5.19% |
2倍做多AVGO ETF-DefianceUS AVGX | 57.02 | +0.85% | +0.48 | 39.38万 | 2,222.88万 | 3.56% | 2.14亿 | +24.99% | +55.16% | +33.82% | +21.60% |
Blue Ridge Bankshares IncUS BRBS | 3.48 | -0.85% | -0.03 | 39.36万 | 137.27万 | 1.42% | 3.18亿 | -17.73% | -11.22% | -20.37% | -18.50% |
EvercoreUS EVR | 357.52 | +0.13% | +0.47 | 39.33万 | 1.40亿 | 1.74% | 141.60亿 | +6.74% | +29.99% | -2.45% | +5.08% |
AMZN期权收益策略ETF-YieldMaxUS AMZY | 12.35 | +0.40% | +0.05 | 39.29万 | 482.27万 | 1.71% | 2.41亿 | +4.22% | +10.66% | -4.04% | -7.00% |
Triple Flag Precious MetalsUS TFPM | 35.38 | -0.76% | -0.27 | 39.27万 | 1,394.44万 | 3.13% | 73.08亿 | -0.06% | +3.85% | -7.36% | +6.50% |
Hamilton Insurance Group, Ltd.US HG | 31.53 | +1.25% | +0.39 | 39.26万 | 1,230.94万 | 2.79% | 31.43亿 | +0.99% | +10.32% | +17.21% | +13.01% |
MV Oil TrustUS MVO | 2.78 | +3.73% | +0.10 | 39.22万 | 106.87万 | 8.68% | 3,197.00万 | +13.93% | +17.30% | +68.48% | +124.19% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.3502 | +9.44% | +0.0302 | 39.19万 | 13.58万 | 10.88% | 0.00 | +47.76% | +2.61% | -54.78% | -32.69% |
CORE LABORATORIES INCUS CLB | 16.92 | +2.79% | +0.46 | 39.18万 | 658.44万 | 4.96% | 7.79亿 | +1.87% | +5.35% | -8.59% | +5.55% |
InflaRx N.V.US IFRX | 1.20 | -0.83% | -0.01 | 39.18万 | 47.17万 | 5.37% | 8,675.14万 | +16.50% | +36.36% | +21.33% | +18.81% |
SelectQuote, Inc.US SLQT | 0.7435 | -1.67% | -0.0126 | 39.17万 | 29.19万 | 5.14% | 1.31亿 | +7.75% | +21.89% | -52.03% | -47.27% |
Linkers Industries limitedUS LNKS | 2.17 | +6.90% | +0.14 | 39.17万 | 80.67万 | 14.28% | 348.64万 | +10.71% | -98.51% | -97.09% | -97.28% |
Bioceres Crop Solutions Corp.US BIOX | 0.6381 | +10.11% | +0.0586 | 39.16万 | 24.06万 | 10.68% | 4,072.09万 | +21.57% | +72.18% | -50.92% | -51.29% |
First Trust Utilities AlphaDEX FUS FXU | 50.01 | +0.46% | +0.23 | 39.12万 | 1,949.46万 | 1.05% | 9.03亿 | -2.57% | -0.07% | +8.41% | +11.11% |