| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Snow Lake Resources Ltd.US LITM | 3.67 | +9.88% | +0.33 | 60.07万 | 214.36万 | 10.48% | 6,615.65万 | +3.97% | +47.39% | -12.62% | -70.59% |
Semler Scientific, Inc.US SMLR | 17.93 | +4.79% | +0.82 | 60.04万 | 1,072.27万 | 5.36% | 2.71亿 | -0.22% | -2.92% | -40.65% | -66.80% |
Guess IncUS GES | 16.75 | -0.30% | -0.05 | 59.89万 | 1,003.48万 | 0.33% | 8.74亿 | -0.06% | -1.12% | +0.24% | +19.13% |
安信龙保险US AIZ | 239.02 | +0.42% | +0.99 | 59.67万 | 1.43亿 | 1.00% | 119.70亿 | +4.24% | +5.74% | +10.66% | +12.10% |
Gladstone Land CorporationUS LAND | 8.79 | -1.24% | -0.11 | 59.64万 | 527.91万 | 2.08% | 3.28亿 | -2.01% | -1.68% | -3.83% | -18.99% |
The Beauty Health Corp.US SKIN | 1.53 | 0.00% | 0.00 | 59.61万 | 91.35万 | 2.61% | 1.95亿 | +9.29% | +21.43% | -21.13% | -3.77% |
PLTR周配息ETF-RoundhillUS PLTW | 42.53 | +5.59% | +2.25 | 59.58万 | 2,516.07万 | 5.37% | 2.80亿 | +4.06% | +21.62% | -11.64% | -22.67% |
MediaAlpha, Inc.US MAX | 12.80 | -1.08% | -0.14 | 59.51万 | 763.55万 | 1.62% | 7.28亿 | -1.54% | +10.92% | +6.14% | +13.37% |
信息技术ETF-VanguardUS VGT | 755.54 | +2.01% | +14.92 | 59.41万 | 4.47亿 | 1.37% | 1,129.94亿 | +0.21% | +5.57% | +2.54% | +21.51% |
NeuroPace Inc.US NPCE | 16.59 | +5.40% | +0.85 | 59.34万 | 975.45万 | 7.02% | 5.49亿 | +2.47% | +22.89% | +65.73% | +48.26% |
JPMorgan Active Bond ETFUS JBND | 54.18 | -0.18% | -0.10 | 59.33万 | 3,216.06万 | 0.18% | 53.80亿 | +0.36% | -0.09% | +0.18% | +3.69% |
ICU医疗US ICUI | 145.15 | -0.70% | -1.02 | 59.28万 | 8,622.55万 | 4.47% | 35.83亿 | -2.21% | +8.05% | +22.74% | -6.46% |
Amerant BancorpUS AMTB | 20.16 | -2.47% | -0.51 | 59.25万 | 1,198.11万 | 3.68% | 8.32亿 | -1.56% | +16.67% | +0.30% | -10.04% |
Franklin XRP ETFUS XRPZ | 20.76 | +5.92% | +1.16 | 59.18万 | 1,220.95万 | 3.09% | 1.85亿 | -4.86% | 0.00% | 0.00% | -8.14% |
Dimensional U.S. Equity ETFUS DFUS | 74.12 | +0.91% | +0.67 | 59.17万 | 4,383.50万 | 0.78% | 181.57亿 | -0.12% | +4.85% | +3.49% | +16.27% |
Processa Pharmaceuticals, Inc.US PCSA | 3.78 | -3.08% | -0.12 | 59.13万 | 222.64万 | 15.16% | 856.46万 | -44.00% | -44.51% | -21.66% | -82.89% |
2倍做多NVDA ETF-DirexionUS NVDU | 112.08 | +7.89% | +8.20 | 59.07万 | 6,504.02万 | 5.29% | 6.08亿 | +6.16% | -5.34% | -6.00% | +19.76% |
Voyager Therapeutics IncUS VYGR | 4.00 | -2.91% | -0.12 | 59.04万 | 238.70万 | 5.27% | 2.22亿 | -8.88% | -2.20% | -2.20% | -29.45% |
CTO Realty Growth, Inc.US CTO | 18.07 | -2.43% | -0.45 | 59.02万 | 1,073.38万 | 2.98% | 5.85亿 | +1.63% | +4.94% | +13.15% | -8.32% |
Mayville Engineering Company Inc.US MEC | 17.33 | -1.87% | -0.33 | 58.95万 | 1,024.96万 | 2.69% | 3.52亿 | -6.93% | +16.78% | +28.09% | +10.24% |