| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 38.19万 | 924.04万 | 0.08% | 32.55亿 | +0.08% | 0.00% | -0.08% | -0.17% |
GrabAGun Digital Holdings Inc.US PEW | 2.23 | -3.88% | -0.09 | 38.15万 | 86.06万 | 4.31% | 6,580.66万 | -3.04% | -17.41% | -7.85% | -25.91% |
Old Second BancorpUS OSBC | 25.58 | +0.20% | +0.05 | 38.14万 | 974.17万 | 1.92% | 13.03亿 | -0.39% | -0.89% | +15.96% | +31.18% |
大健云仓US GCT | 51.87 | +0.14% | +0.07 | 38.09万 | 1,986.68万 | 3.96% | 18.52亿 | +1.97% | -2.55% | +53.96% | +32.05% |
Fulgent Genetics Inc.US FLGT | 20.45 | +1.64% | +0.33 | 38.05万 | 773.02万 | 3.28% | 5.63亿 | +4.07% | +9.65% | +13.67% | -22.15% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.14% | +0.04 | 38.02万 | 1,111.26万 | 0.26% | 18.55亿 | -0.95% | -1.45% | -0.58% | +4.24% |
SiTime CorpUS SITM | 635.66 | +5.54% | +33.39 | 38.02万 | 2.41亿 | 6.17% | 190.42亿 | +10.65% | -7.60% | -7.18% | +79.98% |
优利系统US UIS | 2.42 | +0.41% | +0.01 | 38.01万 | 91.98万 | 2.34% | 1.76亿 | -6.56% | -15.97% | -35.81% | -12.32% |
Neptune Insurance Holdings IncUS NP | 31.60 | +1.48% | +0.46 | 38.00万 | 1,197.23万 | 2.49% | 43.29亿 | -5.39% | -1.47% | +13.14% | +8.37% |
Sunshine Silver Mining & RefiningUS SSMR | 16.92 | +0.53% | +0.09 | 37.99万 | 651.57万 | 6.71% | 24.36亿 | -5.21% | +4.19% | +15.73% | +25.33% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.02 | +0.99% | +0.56 | 37.99万 | 2,164.42万 | 0.80% | 19.06亿 | +0.26% | -4.66% | -7.21% | +22.16% |
Electra Battery Materials CorpUS ELBM | 0.5222 | -3.28% | -0.0177 | 37.97万 | 20.27万 | 6.69% | 5,587.54万 | -7.28% | -11.34% | -14.41% | -34.72% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 39.51 | 0.00% | 0.00 | 37.96万 | 1,491.43万 | 1.75% | 3.12亿 | +3.27% | +4.11% | +12.28% | +13.08% |
Limbach Hldgs IncUS LMB | 50.50 | +4.53% | +2.19 | 37.92万 | 1,901.76万 | 5.28% | 6.02亿 | +1.92% | +14.25% | -36.85% | -35.13% |
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 37.89万 | 567.50万 | 3.38% | 9.46亿 | -5.15% | +8.51% | +16.20% | +1.29% |
NMI Holdings Inc.US NMIH | 43.89 | -0.68% | -0.30 | 37.89万 | 1,665.31万 | 1.97% | 33.08亿 | -3.30% | -3.41% | +15.44% | +7.60% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.94 | -0.09% | -0.04 | 37.83万 | 1,663.75万 | 0.36% | 9.32亿 | -0.81% | -1.59% | -2.53% | -1.44% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.89 | +1.01% | +0.63 | 37.82万 | 2,377.31万 | 0.72% | 43.58亿 | -0.80% | -0.49% | +2.80% | +13.17% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.18 | +0.16% | +0.06 | 37.80万 | 1,292.17万 | 0.00% | 4,870.66万 | -0.09% | +0.22% | +1.41% | +4.06% |
Wex IncUS WEX | 191.52 | +0.78% | +1.49 | 37.80万 | 7,243.11万 | 1.14% | 65.27亿 | -1.78% | -3.76% | +45.90% | +28.55% |