| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
InflaRx N.V.US IFRX | 1.52 | -2.26% | -0.03 | 33.62万 | 52.01万 | 5.81% | 2.23亿 | +5.21% | -21.50% | -8.18% | +50.00% |
Z SQUARED INCUS ZSQR | 3.89 | +8.06% | +0.29 | 33.60万 | 132.72万 | 16.11% | 2.06亿 | -9.11% | +4.85% | -26.46% | -72.70% |
LandBridge Co. LLCUS LB | 76.66 | -4.93% | -3.97 | 33.58万 | 2,568.71万 | 6.03% | 59.09亿 | -5.66% | -7.07% | +2.33% | +56.47% |
阿尔法和欧米伽半导体US AOSL | 21.96 | -7.87% | -1.87 | 33.58万 | 747.87万 | 5.18% | 6.64亿 | -5.93% | -19.61% | -20.74% | +10.83% |
PIMCO Income Strategy Fund IIUS PFN | 6.18 | -0.32% | -0.02 | 33.58万 | 207.58万 | 0.81% | 6.15亿 | -0.32% | -0.16% | -12.34% | -17.60% |
Pjt Partners IncUS PJT | 142.48 | +4.50% | +6.14 | 33.58万 | 4,719.92万 | 6.76% | 36.42亿 | +4.67% | -4.48% | -13.69% | -14.78% |
核心30/70保守配置ETF-iSharesUS AOK | 40.56 | -0.02% | -0.01 | 33.56万 | 1,360.29万 | 0.27% | 8.44亿 | -0.05% | +0.02% | -0.27% | +1.07% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.57 | +0.23% | +0.12 | 33.52万 | 1,727.95万 | 0.26% | 18.67亿 | -0.23% | +0.82% | -1.32% | -2.03% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 42.68 | +26.42% | +8.92 | 33.48万 | 1,312.57万 | 19.25% | 554.81万 | +12.40% | +68.03% | 0.00% | +54.75% |
Reliance Steel & Aluminum CoUS RS | 414.68 | -1.52% | -6.39 | 33.43万 | 1.41亿 | 5.62% | 211.94亿 | +1.97% | +7.49% | +2.74% | +43.55% |
Axe Compute Inc.US AGPU | 7.76 | -11.72% | -1.03 | 33.42万 | 266.17万 | 10.98% | 8,994.71万 | -7.73% | -31.63% | +10.54% | +8.53% |
Grayscale Chainlink Trust ETFUS GLNK | 10.56 | -5.97% | -0.67 | 33.41万 | 352.66万 | 2.54% | 1.52亿 | -4.78% | -10.36% | +44.86% | -3.07% |
New Mountain Finance CorpUS NMFC | 6.71 | +3.07% | +0.20 | 33.38万 | 222.27万 | 3.30% | 6.34亿 | -2.68% | -4.28% | -3.03% | -27.14% |
Mobix Labs Inc.US MOBX | 0.6900 | -4.10% | -0.0295 | 33.35万 | 23.55万 | 3.86% | 1,238.69万 | -15.47% | -20.69% | -61.88% | -74.19% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 29.06 | -0.65% | -0.19 | 33.30万 | 964.10万 | 2.77% | 1.78亿 | +1.11% | +4.42% | +8.05% | +20.51% |
全球能源业ETF-iSharesUS IXC | 62.34 | -0.65% | -0.41 | 33.27万 | 2,067.11万 | 3.10% | 32.82亿 | +1.56% | +7.41% | +13.66% | +48.68% |
海科航空US HEI.A | 228.16 | +0.90% | +2.04 | 33.21万 | 7,517.72万 | 2.19% | 319.42亿 | -1.37% | -0.56% | -11.35% | -9.61% |
Polar Power Inc.US POLA | 0.7493 | -9.08% | -0.0748 | 33.20万 | 26.40万 | 18.30% | 322.90万 | -22.00% | -42.36% | -49.71% | -55.13% |
Fair Isaac CorpUS FICO | 821.49 | +3.30% | +26.28 | 33.19万 | 2.72亿 | 3.27% | 177.42亿 | +6.70% | -4.09% | -40.17% | -51.41% |
休伦咨询US HURN | 192.67 | +5.10% | +9.35 | 33.19万 | 6,227.78万 | 6.61% | 30.65亿 | +9.80% | +22.21% | +13.09% | +11.43% |