| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Metalla Royalty & Streaming LtdUS MTA | 6.56 | -3.67% | -0.25 | 31.16万 | 209.50万 | 6.31% | 6.13亿 | -13.23% | -7.99% | -19.21% | -15.68% |
Ranpak HoldingsUS PACK | 5.64 | -1.91% | -0.11 | 31.16万 | 179.53万 | 4.00% | 4.82亿 | -10.76% | +33.02% | +2.73% | +4.25% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.02% | +0.01 | 31.15万 | 712.61万 | 0.04% | 22.93亿 | +0.07% | -0.02% | -0.15% | +0.02% |
Manhattan Associates IncUS MANH | 136.93 | +4.27% | +5.61 | 31.12万 | 4,222.82万 | 5.43% | 81.12亿 | -0.58% | +2.32% | -5.09% | -20.99% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2400 | -11.11% | -0.0300 | 31.08万 | 7.87万 | 17.04% | 0.00 | -29.49% | -38.45% | -49.74% | -53.87% |
Century CommunitiesUS CCS | 48.94 | +1.08% | +0.53 | 31.01万 | 1,509.76万 | 2.75% | 14.08亿 | -11.41% | -22.72% | -31.89% | -17.55% |
Classover Holdings IncUS KIDZ | 0.4643 | -0.98% | -0.0046 | 30.94万 | 14.40万 | 4.14% | 362.78万 | -13.15% | -70.43% | -90.74% | -94.78% |
智利银行US BCH | 36.33 | +1.25% | +0.45 | 30.91万 | 1,124.97万 | 2.03% | 183.50亿 | +2.42% | -11.91% | -15.96% | -4.39% |
丰田汽车US TM | 187.50 | -1.67% | -3.18 | 30.88万 | 5,792.49万 | 0.93% | 2,443.69亿 | +2.01% | -12.89% | -21.75% | -12.41% |
Green DotUS GDOT | 12.68 | +0.40% | +0.05 | 30.87万 | 395.26万 | 1.74% | 7.18亿 | +2.09% | +1.68% | +5.32% | -1.01% |
Fidelity MSCI Utilities Index ETFUS FUTY | 56.39 | -0.53% | -0.30 | 30.86万 | 1,744.69万 | 1.45% | 23.04亿 | -3.41% | -4.60% | -5.70% | +2.12% |
CBIZ IncUS CBZ | 31.24 | +8.00% | +2.32 | 30.82万 | 953.46万 | 9.65% | 16.76亿 | +3.15% | +2.18% | +7.15% | -38.09% |
Fair Isaac CorpUS FICO | 1,177.40 | +7.17% | +78.81 | 30.80万 | 3.59亿 | 7.32% | 273.05亿 | +7.82% | +10.72% | -12.81% | -30.36% |
Freedom 100 Emerging Markets ETFUS FRDM | 65.50 | -0.17% | -0.11 | 30.79万 | 2,023.44万 | 2.53% | 31.83亿 | -5.22% | +4.53% | +6.83% | +27.75% |
WaterBridge Infrastructure LLCUS WBI | 31.21 | +1.60% | +0.49 | 30.74万 | 955.64万 | 3.69% | 38.53亿 | +11.42% | +19.49% | +22.63% | +55.97% |
Biofrontera IncUS BFRI | 0.8151 | +1.89% | +0.0151 | 30.72万 | 24.10万 | 11.33% | 1,043.60万 | -26.57% | -25.22% | -7.97% | +43.00% |
Science Applications InternationUS SAIC | 96.26 | +3.59% | +3.33 | 30.70万 | 2,944.24万 | 5.22% | 41.49亿 | +3.90% | +1.65% | +7.07% | -4.37% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.72 | -0.10% | -0.02 | 30.69万 | 636.42万 | 0.35% | 23.47亿 | -0.74% | -1.66% | -2.68% | -2.03% |
UFP IndustriesUS UFPI | 81.37 | +1.70% | +1.36 | 30.68万 | 2,500.20万 | 2.24% | 46.05亿 | -2.07% | -16.29% | -25.87% | -10.63% |
Calamos Autocallable Income ETFUS CAIE | 27.20 | -0.69% | -0.19 | 30.65万 | 835.92万 | 0.82% | 9.15亿 | -0.66% | +1.80% | +2.14% | +1.72% |