| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quad/Graphics IncUS QUAD | 10.09 | +0.20% | +0.02 | 34.05万 | 344.10万 | 1.64% | 5.20亿 | -2.13% | -2.89% | +37.47% | +60.93% |
Hamilton Lane IncUS HLNE | 106.04 | -0.79% | -0.84 | 34.05万 | 3,634.98万 | 2.46% | 58.52亿 | +0.66% | +19.27% | +31.19% | -21.05% |
拉马尔户外广告US LAMR | 150.38 | -0.14% | -0.21 | 34.04万 | 5,121.94万 | 3.17% | 152.31亿 | -0.26% | -5.99% | +0.53% | +18.80% |
2倍做多TSM ETF-DirexionUS TSMX | 76.74 | -4.63% | -3.73 | 34.01万 | 2,682.89万 | 5.37% | 5.78亿 | -0.94% | +5.24% | -16.01% | +55.42% |
晨星信息US MORN | 217.65 | -0.53% | -1.16 | 34.01万 | 7,416.02万 | 1.92% | 81.65亿 | +0.78% | +13.02% | +20.43% | +0.16% |
E.W. Scripps Co Cl AUS SSP | 3.26 | +2.19% | +0.07 | 34.01万 | 110.25万 | 3.45% | 3.02亿 | -0.31% | +16.01% | -8.43% | -18.30% |
SiTime CorpUS SITM | 557.86 | -7.01% | -42.03 | 33.99万 | 1.93亿 | 7.05% | 167.11亿 | -9.27% | +4.23% | -21.73% | +57.95% |
AMC网络公司US AMCX | 12.66 | +2.51% | +0.31 | 33.98万 | 429.25万 | 3.16% | 5.22亿 | +2.18% | +13.04% | +34.11% | +32.98% |
思泰瑞医疗US STE | 233.78 | +0.35% | +0.81 | 33.95万 | 7,910.17万 | 1.50% | 228.18亿 | -1.74% | +2.36% | +11.22% | -7.79% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.22 | +0.04% | +0.01 | 33.94万 | 821.73万 | 0.11% | 38.99亿 | +0.08% | +0.08% | +0.29% | -0.25% |
Bitzero Holdings Inc.US AIBZ | 5.37 | -1.47% | -0.08 | 33.92万 | 184.64万 | 8.07% | 3.08亿 | -13.94% | -16.36% | -8.98% | +133.48% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.41 | 0.00% | 0.00 | 33.89万 | 3,369.53万 | 0.04% | 39.02亿 | +0.05% | -0.03% | +0.26% | +0.19% |
Iveda Solutions, Inc.US IVDA | 0.2911 | -2.02% | -0.0060 | 33.88万 | 10.39万 | 10.74% | 364.43万 | -13.54% | +15.75% | -16.83% | -65.35% |
Tvardi Therapeutics IncUS TVRD | 1.82 | +1.11% | +0.02 | 33.88万 | 62.87万 | 7.71% | 2,427.68万 | -2.15% | -13.33% | -38.31% | -57.67% |
MercadoLibreUS MELI | 1,966.25 | +1.84% | +35.50 | 33.87万 | 6.64亿 | 1.69% | 996.83亿 | +2.26% | +4.70% | +20.00% | -2.38% |
Installed Building Products, Inc.US IBP | 245.56 | +1.95% | +4.70 | 33.84万 | 8,283.35万 | 2.61% | 65.27亿 | -0.51% | +10.15% | +21.72% | -5.33% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.97 | 0.00% | 0.00 | 33.84万 | 1,657.24万 | 0.08% | 34.06亿 | +0.02% | +0.31% | +0.16% | -0.35% |
Nexstar Broadcasting GroupUS NXST | 183.32 | +1.92% | +3.46 | 33.81万 | 6,164.37万 | 2.55% | 56.48亿 | -1.51% | -3.78% | +0.99% | -9.72% |
Boot Barn Holdings Inc.US BOOT | 154.85 | -0.49% | -0.77 | 33.79万 | 5,258.93万 | 2.47% | 46.97亿 | -6.47% | +3.93% | -9.28% | -12.25% |
Farmers National Banc CorpUS FMNB | 15.68 | -0.57% | -0.09 | 33.74万 | 530.94万 | 1.05% | 9.25亿 | -0.06% | -1.13% | +13.46% | +17.72% |