| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Genprex, Inc.US GNPX | 1.30 | -0.76% | -0.01 | 35.89万 | 46.83万 | 6.49% | 1,175.84万 | -17.72% | -35.00% | -50.00% | -25.71% |
SCHMID GROUP N.V.US SHMD | 5.96 | +9.36% | +0.51 | 35.88万 | 208.26万 | 15.04% | 3.31亿 | +16.63% | -13.25% | -21.99% | -3.79% |
哥伦比亚银行US CIB | 73.86 | -1.99% | -1.50 | 35.88万 | 2,657.49万 | 2.89% | 176.26亿 | +1.33% | +6.80% | +4.15% | +16.11% |
Southern Missouri BancorpUS SMBC | 67.21 | -0.07% | -0.05 | 35.86万 | 2,406.94万 | 1.87% | 7.49亿 | +4.62% | +9.87% | +11.98% | +13.68% |
万豪度假环球US VAC | 68.50 | +1.90% | +1.28 | 35.86万 | 2,442.03万 | 4.42% | 23.50亿 | +1.62% | -0.62% | +6.81% | +18.74% |
Brand Engagement Network Inc.US BNAI | 42.58 | +4.72% | +1.92 | 35.85万 | 1,520.30万 | 12.67% | 2.48亿 | +13.06% | +18.51% | +1190.30% | +1735.34% |
Okeanis Eco TankersUS ECO | 50.28 | -1.31% | -0.67 | 35.82万 | 1,829.16万 | 4.36% | 19.63亿 | -0.22% | +5.96% | +29.59% | +48.58% |
CarPartsUS PRTS | 0.7879 | +2.23% | +0.0172 | 35.77万 | 27.33万 | 6.49% | 5,554.07万 | -3.97% | +2.36% | +46.59% | +57.58% |
Creative Media & Community TrustUS CMCT | 0.6301 | +10.27% | +0.0587 | 35.76万 | 22.37万 | 10.50% | 1,662.93万 | +23.16% | -95.19% | -98.19% | -98.30% |
SOBR SAFE INC.US SOBR | 0.5410 | -3.43% | -0.0192 | 35.74万 | 20.98万 | 14.62% | 102.05万 | -3.39% | -33.25% | -67.41% | -74.72% |
Peoples Bancorp IncUS PEBO | 34.68 | +1.58% | +0.54 | 35.71万 | 1,235.03万 | 2.99% | 12.46亿 | +4.11% | +10.06% | +13.44% | +15.48% |
TrupanionUS TRUP | 25.74 | +0.27% | +0.07 | 35.71万 | 914.04万 | 4.05% | 11.18亿 | +1.18% | +0.16% | -29.69% | -31.12% |
Palvella TherapeuticsUS PVLA | 130.20 | +5.71% | +7.03 | 35.67万 | 4,592.72万 | 11.09% | 18.64亿 | +8.16% | -6.79% | +29.57% | +24.39% |
Immatics N.V.US IMTX | 10.66 | +1.23% | +0.13 | 35.67万 | 377.97万 | 3.32% | 14.29亿 | +6.49% | +6.28% | +16.38% | +1.52% |
BTCS Inc.US BTCS | 1.54 | +1.99% | +0.03 | 35.66万 | 54.50万 | 5.76% | 7,662.15万 | +10.79% | -14.44% | -47.08% | -41.67% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.13 | +0.02% | +0.01 | 35.64万 | 1,038.08万 | 0.48% | 19.43亿 | +0.67% | +0.15% | -0.94% | -0.73% |
ESCO科技US ESE | 309.80 | +0.28% | +0.86 | 35.61万 | 1.11亿 | 2.93% | 80.16亿 | +5.68% | +14.46% | +45.08% | +58.55% |
AAR公司US AIR | 123.04 | +1.87% | +2.26 | 35.60万 | 4,381.12万 | 3.76% | 48.93亿 | +10.48% | +13.59% | +25.26% | +48.62% |
Atomera IncUS ATOM | 4.53 | +2.49% | +0.11 | 35.59万 | 159.58万 | 5.43% | 1.75亿 | +12.13% | -11.18% | +94.42% | +104.98% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 29.98 | +1.01% | +0.30 | 35.57万 | 1,062.35万 | 1.38% | 5.29亿 | +3.77% | -0.46% | -4.00% | -4.00% |