| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Whitestone REITUS WSR | 18.92 | 0.00% | 0.00 | 32.50万 | 614.76万 | 0.11% | 9.72亿 | +11.69% | +14.25% | +33.90% | +36.21% |
OptimizeRx CorporationUS OPRX | 6.40 | +5.79% | +0.35 | 32.47万 | 204.18万 | 7.11% | 1.20亿 | -1.54% | -3.32% | -47.33% | -47.80% |
AIRWA INCUS YYAI | 0.9412 | -1.85% | -0.0177 | 32.41万 | 31.02万 | 4.83% | 3,966.44万 | +3.77% | -1.84% | -28.43% | +20.65% |
TransDigmUS TDG | 1,274.69 | -1.69% | -21.89 | 32.41万 | 4.14亿 | 2.13% | 717.89亿 | +4.49% | +3.42% | -12.09% | -4.15% |
FibroBiologicsUS FBLG | 1.54 | +9.22% | +0.13 | 32.40万 | 47.35万 | 19.50% | 699.41万 | +10.00% | -72.12% | -77.01% | -65.76% |
Sharps TechnologyUS STSS | 1.85 | +6.32% | +0.11 | 32.38万 | 57.96万 | 6.32% | 7,152.95万 | +13.50% | -3.65% | -21.94% | -8.87% |
Tradr 2X Long ALAB Daily ETFUS LABX | 35.15 | +1.77% | +0.61 | 32.37万 | 1,106.93万 | 10.28% | 6,742.88万 | +82.50% | +65.65% | -33.58% | -23.09% |
2倍做多AVGO ETF-Leverage SharesUS AVGG | 32.92 | +8.47% | +2.57 | 32.35万 | 1,045.09万 | 5.68% | 4,542.96万 | +27.65% | +48.96% | +19.28% | +21.52% |
普雷斯蒂奇US PBH | 57.57 | +1.61% | +0.91 | 32.32万 | 1,848.54万 | 2.79% | 27.24亿 | +3.62% | -7.59% | -11.59% | -6.68% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 55.68 | +0.43% | +0.24 | 32.30万 | 1,796.18万 | 0.60% | 10.65亿 | +3.51% | +5.59% | +2.28% | +4.35% |
Metropolitan Bank Holding Corp.US MCB | 89.21 | -0.58% | -0.52 | 32.29万 | 2,886.06万 | 2.47% | 10.97亿 | +0.94% | +11.57% | +12.21% | +16.83% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 74.56 | -0.28% | -0.21 | 32.27万 | 2,406.18万 | 0.78% | 62.09亿 | +0.66% | +2.76% | -0.13% | +3.96% |
Capital Group Ultra Short Income ETFUS CGUI | 25.32 | -0.16% | -0.04 | 32.25万 | 816.78万 | 0.16% | 2.37亿 | 0.00% | -0.06% | -0.16% | +0.06% |
Knife River CorpUS KNF | 84.82 | -4.31% | -3.82 | 32.22万 | 2,747.64万 | 4.39% | 48.06亿 | +2.07% | +2.07% | +1.79% | +20.57% |
Immatics N.V.US IMTX | 11.00 | +0.46% | +0.05 | 32.22万 | 352.88万 | 2.65% | 14.75亿 | +4.46% | +11.90% | +11.90% | +4.76% |
Crescent Capital BDC IncUS CCAP | 13.41 | +2.76% | +0.36 | 32.19万 | 428.57万 | 2.53% | 4.96亿 | +7.02% | +1.67% | -7.71% | -4.56% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 10.66 | -0.37% | -0.04 | 32.19万 | 339.73万 | 2.62% | 36.14亿 | +9.00% | +28.13% | +37.37% | +42.32% |
Volaris航空US VLRS | 7.90 | +0.89% | +0.07 | 32.17万 | 254.85万 | 3.07% | 9.08亿 | +2.60% | +7.05% | -9.40% | -11.04% |
Picpay Holdings Netherlands B.V.US PICS | 13.12 | -0.83% | -0.11 | 32.10万 | 424.45万 | 6.50% | 17.00亿 | +10.25% | -13.05% | -30.95% | -30.95% |
ICZOOM Group Inc.US IZM | 0.4300 | -2.49% | -0.0110 | 32.05万 | 14.03万 | 10.01% | 516.78万 | -11.63% | -17.31% | -71.71% | -83.07% |