| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PennyMac Financial Services, Inc.US PFSI | 83.79 | +0.53% | +0.44 | 12.71万 | 1,073.84万 | 2.44% | 43.54亿 | +3.19% | -4.12% | -1.31% | -36.45% |
Clarus CorporationUS CLAR | 3.24 | +3.36% | +0.11 | 12.69万 | 40.40万 | 3.32% | 1.24亿 | +3.69% | +4.70% | +22.55% | -3.43% |
布林克斯US BCO | 95.75 | -0.51% | -0.49 | 12.68万 | 1,216.25万 | 1.96% | 39.40亿 | -1.66% | -9.82% | -4.73% | -17.97% |
网侦系统US NTCT | 40.57 | +0.70% | +0.28 | 12.68万 | 512.29万 | 2.23% | 29.01亿 | +3.44% | -1.36% | +29.95% | +49.93% |
Columbia Research Enhanced Core ETFUS RECS | 42.61 | -0.49% | -0.21 | 12.67万 | 541.48万 | 0.84% | 56.25亿 | -1.02% | -1.82% | +12.28% | +4.33% |
Eaton Vance Tax-Advantaged DividUS EVT | 27.06 | +1.65% | +0.44 | 12.67万 | 343.49万 | 2.10% | 20.17亿 | +2.69% | +0.74% | +13.03% | +7.46% |
Arcturus Therapeutics Ltd.US ARCT | 6.95 | -0.88% | -0.06 | 12.66万 | 88.78万 | 4.14% | 1.97亿 | -5.60% | -9.29% | +0.70% | +13.34% |
American Strategic InvestmentUS NYC | 8.21 | +1.86% | +0.15 | 12.65万 | 103.36万 | 6.82% | 2,397.23万 | +3.92% | -11.72% | -1.62% | -0.95% |
Nexstar Broadcasting GroupUS NXST | 160.88 | -4.22% | -7.09 | 12.64万 | 2,056.80万 | 4.41% | 49.13亿 | -2.98% | -13.09% | -13.12% | -20.77% |
Aardvark TherapeuticsUS AARD | 4.86 | -2.12% | -0.10 | 12.64万 | 63.01万 | 9.07% | 1.05亿 | +27.09% | +21.68% | +33.38% | -63.01% |
BancFirst银行US BANF | 113.72 | -0.46% | -0.52 | 12.63万 | 1,445.73万 | 2.15% | 38.14亿 | +2.76% | +2.64% | +5.37% | +7.26% |
Atea Pharmaceuticals, Inc.US AVIR | 4.33 | -3.39% | -0.15 | 12.63万 | 55.45万 | 5.36% | 3.45亿 | -0.05% | -4.88% | -14.80% | +21.23% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.80 | +0.14% | +0.04 | 12.60万 | 325.18万 | 0.73% | 11.16亿 | +0.60% | +0.10% | +0.33% | -1.32% |
Grayscale Dogecoin Trust ETFUS GDOG | 8.62 | -0.65% | -0.06 | 12.60万 | 108.09万 | 3.40% | 770.78万 | -14.06% | -28.13% | -19.26% | -37.45% |
Intapp, Inc.US INTA | 22.22 | -1.98% | -0.45 | 12.60万 | 282.79万 | 4.06% | 17.12亿 | +0.86% | +16.09% | -12.59% | -51.51% |
PepGen Inc.US PEPG | 1.73 | -2.54% | -0.04 | 12.58万 | 22.07万 | 4.52% | 1.19亿 | +1.47% | +13.49% | -59.22% | -73.50% |
Paramount Gold NevadaUS PZG | 1.13 | +4.63% | +0.05 | 12.55万 | 14.06万 | 2.31% | 9,693.64万 | -11.02% | -14.39% | -27.10% | -10.32% |
Tiptree Financial Inc. - Class AUS TIPT | 17.50 | -0.77% | -0.13 | 12.55万 | 219.85万 | 1.28% | 6.57亿 | -0.37% | +0.89% | +4.08% | -4.24% |
Liberty All-Star Growth Fund IncUS ASG | 5.34 | 0.00% | 0.00 | 12.55万 | 67.19万 | 0.94% | 3.36亿 | +0.75% | +0.38% | +17.11% | +0.75% |
VANGUARD CORE BOND ETFUS VCRB | 77.46 | +0.09% | +0.07 | 12.54万 | 971.67万 | 0.17% | 72.97亿 | +0.64% | +0.48% | +0.39% | -0.56% |