| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dune Acquisition Corp IIUS IPOD | 10.02 | -0.15% | -0.01 | 20.42万 | 204.62万 | 0.00% | 1.95亿 | 0.00% | 0.00% | 0.00% | -0.69% |
TrinseoUS TSE | 3.40 | +0.59% | +0.02 | 20.37万 | 69.79万 | 5.89% | 1.21亿 | +8.63% | +36.00% | -17.68% | -33.33% |
OptimizeRx CorporationUS OPRX | 14.27 | -5.18% | -0.78 | 20.37万 | 296.00万 | 5.22% | 2.64亿 | -2.39% | +33.99% | +65.74% | +193.62% |
SPDR Portfolio Europe ETFUS SPEU | 48.39 | -1.49% | -0.73 | 20.37万 | 986.59万 | 0.81% | 7.31亿 | -0.51% | +2.85% | +4.99% | +21.46% |
Credicorp LtdUS BAP | 217.30 | -0.54% | -1.17 | 20.35万 | 4,418.17万 | 1.69% | 172.61亿 | -0.11% | +4.21% | +12.93% | +18.54% |
Alpine Global Premier PropertiesUS AWP | 3.95 | -0.25% | -0.01 | 20.34万 | 80.18万 | 1.26% | 3.41亿 | +0.25% | +1.02% | +1.54% | +2.33% |
依特香水US IPAR | 136.06 | -3.28% | -4.62 | 20.34万 | 2,797.59万 | 4.03% | 43.71亿 | -1.36% | +8.78% | +11.02% | +3.46% |
Nuveen California AMT-Free MunUS NKX | 11.54 | -0.29% | -0.03 | 20.32万 | 234.38万 | 0.78% | 5.51亿 | -0.09% | -5.02% | -8.99% | -8.70% |
Third Harmonic Bio, Inc.US THRD | 5.43 | +0.37% | +0.02 | 20.31万 | 109.92万 | 1.29% | 2.45亿 | +2.65% | +5.44% | +53.82% | -47.23% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.93 | -0.40% | -0.19 | 20.31万 | 953.22万 | 0.38% | 38.86亿 | +0.62% | +0.32% | -0.87% | +1.06% |
Goosehead InsuranceUS GSHD | 104.22 | -3.71% | -4.02 | 20.28万 | 2,130.22万 | 3.03% | 26.12亿 | -7.12% | -4.30% | -8.98% | -2.80% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.70 | -1.51% | -0.21 | 20.28万 | 278.85万 | 1.01% | 3.94亿 | +0.07% | -2.28% | -8.73% | -6.61% |
San Juan Basin Royalty TrustUS SJT | 6.68 | +2.45% | +0.16 | 20.26万 | 135.15万 | 3.99% | 3.11亿 | +4.70% | +6.54% | +25.56% | +74.41% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.95 | -1.01% | -0.03 | 20.25万 | 60.02万 | 1.68% | 9,634.24万 | -1.01% | -3.91% | -18.51% | +11.74% |
元保US YB | 17.95 | -1.48% | -0.27 | 20.25万 | 361.23万 | 4.99% | 8.09亿 | +18.33% | +22.44% | +19.67% | +19.67% |
Kolibri Global Energy Inc.US KGEI | 7.33 | +4.27% | +0.30 | 20.18万 | 147.54万 | 4.27% | 2.60亿 | +7.48% | +10.89% | -3.17% | +37.78% |
普尔斯玛特US PSMT | 105.45 | -1.88% | -2.02 | 20.18万 | 2,138.43万 | 2.01% | 31.62亿 | -2.53% | +1.92% | +23.70% | +14.41% |
Acadian Asset Management Inc.US AAMI | 31.16 | -1.80% | -0.57 | 20.18万 | 631.98万 | 2.16% | 11.15亿 | +2.20% | +2.16% | +19.94% | +18.30% |
Central Puerto S.A.US CEPU | 12.33 | -3.07% | -0.39 | 20.15万 | 248.96万 | 4.09% | 18.53亿 | -0.32% | -6.52% | +0.98% | -14.91% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 45.29 | -1.11% | -0.51 | 20.15万 | 914.37万 | 0.71% | 25.61亿 | -0.88% | +0.38% | -0.07% | +4.19% |