| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 46.12 | -0.32% | -0.15 | 1.57万 | 72.54万 | 0.43% | 5,811.12万 | +1.90% | +0.79% | 0.00% | -8.13% |
第一金融银行股份US FFBC | 29.14 | -0.87% | -0.25 | 1.57万 | 45.82万 | 1.25% | 30.59亿 | +1.91% | +8.23% | +12.27% | +16.45% |
California Water Service GroupUS CWT | 46.09 | -1.81% | -0.85 | 1.57万 | 72.74万 | 1.93% | 27.47亿 | +0.92% | +1.97% | +0.92% | +6.37% |
SmartKem, Inc.US SMTK | 0.3245 | -3.05% | -0.0102 | 1.57万 | 5,067.59 | 4.66% | 688.03万 | +25.87% | +25.53% | -71.03% | -69.53% |
TriNet Group IncUS TNET | 34.86 | +0.66% | +0.23 | 1.57万 | 54.53万 | 1.49% | 16.49亿 | -7.31% | -4.20% | -43.89% | -41.05% |
Vanguard Extended Market ETFUS VXF | 214.17 | +0.08% | +0.17 | 1.57万 | 334.59万 | 0.39% | 268.12亿 | +2.38% | +4.52% | -2.45% | +2.41% |
World KinectUS WKC | 22.97 | -1.71% | -0.40 | 1.56万 | 36.15万 | 1.37% | 11.78亿 | -1.12% | +0.75% | -16.11% | -1.96% |
XPO LogisticsUS XPO | 211.67 | -0.50% | -1.07 | 1.56万 | 327.79万 | 1.07% | 248.47亿 | +3.19% | +16.49% | +40.96% | +55.74% |
Invesco Advantage Municipal Income Trust IIUS VKI | 9.09 | +0.12% | +0.01 | 1.56万 | 14.18万 | 0.11% | 4.04亿 | +3.89% | -2.57% | -1.40% | -0.32% |
QuinStreetUS QNST | 12.03 | +0.38% | +0.05 | 1.56万 | 18.67万 | 1.42% | 6.82亿 | -0.70% | -3.34% | -16.78% | -16.32% |
Wells Fargo Advantage IncomeUS EAD | 6.51 | -0.76% | -0.05 | 1.56万 | 10.16万 | 0.15% | 3.85亿 | +0.46% | -0.31% | -4.41% | -3.98% |
铁姆肯US TKR | 106.44 | -0.29% | -0.31 | 1.56万 | 165.60万 | 0.96% | 74.14亿 | +7.58% | +9.12% | +15.81% | +26.52% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.20 | +0.02% | +0.01 | 1.56万 | 39.25万 | 0.02% | 11.97亿 | +0.14% | -0.30% | -0.53% | -0.06% |
SPIREUS SR | 93.98 | -0.43% | -0.40 | 1.56万 | 147.00万 | 0.84% | 55.54亿 | +1.84% | +1.31% | +13.66% | +13.63% |
SNOW期权收益策略ETF-YieldMaxUS SNOY | 6.41 | +1.75% | +0.11 | 1.55万 | 9.91万 | 1.27% | 2,756.30万 | -16.75% | -29.79% | -42.97% | -47.54% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.32 | +0.06% | +0.02 | 1.55万 | 37.82万 | 0.23% | 15.60亿 | +0.45% | -0.35% | -0.76% | -0.06% |
Root, Inc.US ROOT | 43.85 | -0.34% | -0.15 | 1.55万 | 68.10万 | 1.57% | 6.80亿 | -2.23% | +0.21% | -39.70% | -39.29% |
Tortoise AI Infrastructure ETFUS TCAI | 40.01 | +0.20% | +0.08 | 1.55万 | 61.88万 | 0.98% | 1.07亿 | +10.19% | +12.96% | +26.98% | +34.76% |
Multi Ways Holdings Ltd.US MWG | 2.09 | -5.20% | -0.11 | 1.55万 | 3.19万 | 3.86% | 1,070.23万 | +15.83% | +3.73% | -20.45% | -21.68% |
Vanguard Russell 1000 Value ETFUS VONV | 97.14 | -0.22% | -0.21 | 1.55万 | 150.61万 | 0.11% | 173.69亿 | +2.22% | +3.07% | +1.38% | +5.24% |