本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

I3 Verticals Inc.

US

IIIV

27.66+0.66%+0.188.65万237.38万1.83%6.74亿+7.79%+16.07%+14.80%+20.05%

Bain Capital Specialty Finance

US

BCSF

14.96-0.56%-0.088.63万129.38万0.92%9.70亿+0.04%-3.94%-7.85%-14.63%

Stratasys

US

SSYS

11.49+0.17%+0.028.61万98.36万1.83%9.66亿+7.28%+12.65%+21.72%+29.25%

NorthWestern Corp

US

NWE

52.01+1.37%+0.718.61万444.00万2.20%31.92亿+0.07%-3.89%-10.49%-2.72%

Outdoor Holding Company

US

POWW

1.29+0.78%+0.018.59万11.03万2.73%1.51亿-3.01%-4.44%-3.73%+17.27%

Signing Day Sports, Inc.

US

SGN

1.04-0.01%0.008.59万8.96万2.88%376.72万-2.81%-41.25%+46.46%-60.46%

Genie Energy Ltd Cl B

US

GNE

26.36-1.95%-0.528.59万228.69万3.87%7.08亿-3.32%+23.21%+71.36%+69.05%

艾睿

US

ARW

130.48+2.39%+3.058.57万1,105.06万2.58%67.68亿+3.10%+11.03%+35.76%+15.34%

太阳石油

US

SUN

53.30-0.55%-0.298.56万454.60万1.74%72.66亿+0.94%-0.66%-6.50%+3.61%

WD-40

US

WDFC

234.19+2.67%+6.108.56万1,978.05万5.31%31.72亿+0.08%-2.65%-5.92%-3.50%

Invesco S&P 500 Pure Value ETF

US

RPV

95.68+2.05%+1.928.54万810.98万2.05%13.55亿+3.07%+5.81%+7.48%+6.06%

iShares S&P Asia 50 Index Fund

US

AIA

81.20+0.17%+0.148.53万691.28万0.63%7.55亿+0.41%+7.12%+14.92%+19.71%

Fold Holdings, Inc

US

FLD

4.50+6.26%+0.278.53万38.02万9.46%2.09亿-4.16%+2.39%-10.81%-59.50%

ITT Inc.

US

ITT

158.98+1.37%+2.158.53万1,345.36万1.91%125.11亿+2.55%+6.33%+32.97%+11.26%

MSD能源债务基金

US

MSD

7.71-0.26%-0.028.53万65.49万1.16%1.57亿-2.22%-0.13%-0.77%+0.13%

美国金融集团有限公司

US

AFG

126.65+0.35%+0.448.52万1,074.89万1.37%105.78亿+0.41%+1.44%-2.79%-7.51%

Actinium Pharmaceuticals, Inc.

US

ATNM

1.39-1.07%-0.018.52万11.94万3.56%4,320.63万-18.53%-14.51%-0.36%+9.92%

Knightscope Inc.

US

KSCP

4.92-0.40%-0.028.51万41.20万4.15%3,395.40万-3.34%-13.38%+84.96%-61.01%

MFS Municipal Income Trust

US

MFM

5.19+0.39%+0.028.51万44.18万0.61%2.14亿+0.78%+2.06%-3.35%-2.99%

First Trust NASDAQ BuyWrite Income ETF

US

FTQI

19.46-0.50%-0.108.51万166.01万0.41%6.23亿-0.50%+1.26%+7.05%-6.52%