| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
I3 Verticals Inc.US IIIV | 27.66 | +0.66% | +0.18 | 8.65万 | 237.38万 | 1.83% | 6.74亿 | +7.79% | +16.07% | +14.80% | +20.05% |
Bain Capital Specialty FinanceUS BCSF | 14.96 | -0.56% | -0.08 | 8.63万 | 129.38万 | 0.92% | 9.70亿 | +0.04% | -3.94% | -7.85% | -14.63% |
StratasysUS SSYS | 11.49 | +0.17% | +0.02 | 8.61万 | 98.36万 | 1.83% | 9.66亿 | +7.28% | +12.65% | +21.72% | +29.25% |
NorthWestern CorpUS NWE | 52.01 | +1.37% | +0.71 | 8.61万 | 444.00万 | 2.20% | 31.92亿 | +0.07% | -3.89% | -10.49% | -2.72% |
Outdoor Holding CompanyUS POWW | 1.29 | +0.78% | +0.01 | 8.59万 | 11.03万 | 2.73% | 1.51亿 | -3.01% | -4.44% | -3.73% | +17.27% |
Signing Day Sports, Inc.US SGN | 1.04 | -0.01% | 0.00 | 8.59万 | 8.96万 | 2.88% | 376.72万 | -2.81% | -41.25% | +46.46% | -60.46% |
Genie Energy Ltd Cl BUS GNE | 26.36 | -1.95% | -0.52 | 8.59万 | 228.69万 | 3.87% | 7.08亿 | -3.32% | +23.21% | +71.36% | +69.05% |
艾睿US ARW | 130.48 | +2.39% | +3.05 | 8.57万 | 1,105.06万 | 2.58% | 67.68亿 | +3.10% | +11.03% | +35.76% | +15.34% |
太阳石油US SUN | 53.30 | -0.55% | -0.29 | 8.56万 | 454.60万 | 1.74% | 72.66亿 | +0.94% | -0.66% | -6.50% | +3.61% |
WD-40US WDFC | 234.19 | +2.67% | +6.10 | 8.56万 | 1,978.05万 | 5.31% | 31.72亿 | +0.08% | -2.65% | -5.92% | -3.50% |
Invesco S&P 500 Pure Value ETFUS RPV | 95.68 | +2.05% | +1.92 | 8.54万 | 810.98万 | 2.05% | 13.55亿 | +3.07% | +5.81% | +7.48% | +6.06% |
iShares S&P Asia 50 Index FundUS AIA | 81.20 | +0.17% | +0.14 | 8.53万 | 691.28万 | 0.63% | 7.55亿 | +0.41% | +7.12% | +14.92% | +19.71% |
Fold Holdings, IncUS FLD | 4.50 | +6.26% | +0.27 | 8.53万 | 38.02万 | 9.46% | 2.09亿 | -4.16% | +2.39% | -10.81% | -59.50% |
ITT Inc.US ITT | 158.98 | +1.37% | +2.15 | 8.53万 | 1,345.36万 | 1.91% | 125.11亿 | +2.55% | +6.33% | +32.97% | +11.26% |
MSD能源债务基金US MSD | 7.71 | -0.26% | -0.02 | 8.53万 | 65.49万 | 1.16% | 1.57亿 | -2.22% | -0.13% | -0.77% | +0.13% |
美国金融集团有限公司US AFG | 126.65 | +0.35% | +0.44 | 8.52万 | 1,074.89万 | 1.37% | 105.78亿 | +0.41% | +1.44% | -2.79% | -7.51% |
Actinium Pharmaceuticals, Inc.US ATNM | 1.39 | -1.07% | -0.01 | 8.52万 | 11.94万 | 3.56% | 4,320.63万 | -18.53% | -14.51% | -0.36% | +9.92% |
Knightscope Inc.US KSCP | 4.92 | -0.40% | -0.02 | 8.51万 | 41.20万 | 4.15% | 3,395.40万 | -3.34% | -13.38% | +84.96% | -61.01% |
MFS Municipal Income TrustUS MFM | 5.19 | +0.39% | +0.02 | 8.51万 | 44.18万 | 0.61% | 2.14亿 | +0.78% | +2.06% | -3.35% | -2.99% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.46 | -0.50% | -0.10 | 8.51万 | 166.01万 | 0.41% | 6.23亿 | -0.50% | +1.26% | +7.05% | -6.52% |