| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cannae Holdings, Inc.US CNNE | 13.40 | -0.07% | -0.01 | 13.27万 | 175.42万 | 2.54% | 5.89亿 | +2.13% | +2.52% | +5.60% | -14.81% |
Chiron Real Estate IncUS XRN | 37.25 | +2.76% | +1.00 | 13.26万 | 485.15万 | 4.83% | 4.93亿 | +7.72% | +6.03% | +0.13% | +10.40% |
震坤行US ZKH | 2.87 | -2.88% | -0.08 | 13.23万 | 37.38万 | 18.25% | 4.56亿 | -4.50% | -4.50% | -20.42% | -22.15% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 35.84 | +0.84% | +0.30 | 13.23万 | 469.90万 | 1.35% | 38.24亿 | -0.18% | +5.24% | +2.16% | +15.32% |
StrideUS LRN | 87.27 | -2.02% | -1.79 | 13.23万 | 1,150.21万 | 1.80% | 37.16亿 | -1.28% | -11.28% | +3.62% | +34.40% |
Farmers National Banc CorpUS FMNB | 14.18 | +0.71% | +0.10 | 13.23万 | 186.59万 | 1.63% | 8.37亿 | +2.60% | +1.72% | +6.46% | +6.46% |
Dreyfus High Yield Strategies FuUS DHF | 2.43 | -0.21% | 0.00 | 13.22万 | 32.09万 | 0.62% | 1.76亿 | +0.62% | -0.21% | -3.39% | -2.22% |
大众银行US BPOP | 149.53 | -0.02% | -0.03 | 13.22万 | 1,970.88万 | 1.66% | 96.68亿 | +3.24% | +0.17% | +5.82% | +20.09% |
CVD设备US CVV | 5.89 | -7.82% | -0.50 | 13.21万 | 81.03万 | 17.21% | 4,086.09万 | -14.01% | +2.79% | +49.11% | +90.61% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.02% | +0.01 | 13.20万 | 302.14万 | 0.04% | 22.93亿 | +0.04% | -0.04% | -0.13% | +0.02% |
帕克航空航天US PKE | 33.00 | -2.55% | -0.86 | 13.20万 | 430.41万 | 4.43% | 6.57亿 | -4.06% | +0.56% | +22.89% | +54.62% |
Castle Biosciences, Inc.US CSTL | 20.39 | +1.80% | +0.36 | 13.20万 | 267.75万 | 4.34% | 6.18亿 | +8.00% | -13.93% | -33.86% | -47.58% |
宾士域US BC | 78.69 | +1.06% | +0.83 | 13.19万 | 1,017.05万 | 4.34% | 51.17亿 | -0.80% | -1.62% | -2.81% | +5.99% |
Prelude Therapeutics IncUS PRLD | 4.43 | -1.56% | -0.07 | 13.19万 | 58.05万 | 4.83% | 3.53亿 | -0.89% | +0.68% | +34.65% | +52.76% |
Strayer EducationUS STRA | 79.26 | -0.92% | -0.73 | 13.19万 | 1,038.54万 | 4.16% | 17.92亿 | +0.28% | +9.79% | +4.31% | -1.18% |
Protagonist Therapeutics IncUS PTGX | 101.42 | +0.54% | +0.54 | 13.18万 | 1,316.99万 | 3.14% | 65.22亿 | -3.91% | -1.17% | +16.44% | +16.12% |
燃料技术US FTEK | 1.45 | -0.68% | -0.01 | 13.16万 | 19.10万 | 2.05% | 4,517.69万 | 0.00% | +8.21% | +2.11% | -7.05% |
见知教育US JZ | 0.6912 | -8.76% | -0.0664 | 13.16万 | 9.85万 | 11.72% | 3,265.88万 | -30.53% | -30.04% | -22.34% | -32.89% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.19 | 0.00% | 0.00 | 13.13万 | 1,111.65万 | 1.23% | 27.46亿 | -1.74% | -0.36% | +6.18% | +18.30% |
Vanguard Small-Cap Value ETFUS VBR | 230.14 | +0.10% | +0.24 | 13.12万 | 3,004.36万 | 1.28% | 348.32亿 | -0.35% | -0.57% | -0.17% | +8.66% |