| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X AI Semiconductor & Quantum ETFUS CHPX | 105.32 | +3.33% | +3.39 | 12.53万 | 1,299.66万 | 7.05% | 2.62亿 | +1.68% | +6.48% | +94.25% | +93.01% |
洲际酒店US IHG | 174.41 | +0.99% | +1.71 | 12.52万 | 2,190.60万 | 1.13% | 260.51亿 | +2.20% | +9.57% | +33.99% | +23.84% |
Intrusion, Inc.US INTZ | 0.6902 | +1.35% | +0.0092 | 12.52万 | 8.68万 | 4.24% | 1,405.87万 | -14.80% | -12.64% | -16.95% | -39.98% |
Asure Software IncUS ASUR | 7.92 | -0.31% | -0.02 | 12.51万 | 100.15万 | 4.28% | 2.27亿 | -3.00% | -10.06% | -5.21% | -15.98% |
IPG光电US IPGP | 109.53 | +1.68% | +1.81 | 12.51万 | 1,369.84万 | 4.81% | 46.49亿 | -3.62% | -6.38% | +1.71% | +52.97% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.18 | +1.36% | +1.04 | 12.48万 | 960.99万 | 0.96% | 90.49亿 | -1.49% | -1.29% | +10.00% | +5.29% |
VanEck Real Assets ETFUS RAAX | 39.74 | +2.06% | +0.80 | 12.47万 | 493.56万 | 1.28% | 10.30亿 | -0.60% | -3.47% | -0.82% | +13.77% |
EnPro Industries IncUS NPO | 381.06 | +3.83% | +14.06 | 12.46万 | 4,726.35万 | 4.01% | 80.50亿 | +4.80% | +20.43% | +58.48% | +77.96% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 16.40 | -2.69% | -0.45 | 12.46万 | 203.22万 | 8.37% | 4,395.20万 | -8.94% | -17.17% | +31.58% | -2.67% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 24.97 | -2.07% | -0.53 | 12.46万 | 309.21万 | 4.04% | 4.18亿 | -8.15% | -11.79% | +40.22% | +25.30% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 8.59 | -7.63% | -0.71 | 12.44万 | 106.52万 | 12.90% | 704.38万 | -43.23% | -78.70% | 0.00% | -58.66% |
Kolibri Global Energy Inc.US KGEI | 4.61 | +0.88% | +0.04 | 12.44万 | 56.62万 | 3.50% | 1.64亿 | -9.25% | -8.53% | -19.41% | +17.30% |
Capital Group Short Duration Income ETFUS CGSD | 25.82 | +0.06% | +0.02 | 12.43万 | 320.96万 | 0.09% | 23.33亿 | +0.29% | -0.06% | +0.25% | -0.75% |
Brookfield Real Assets Income Fund Inc.US RA | 12.78 | +0.55% | +0.07 | 12.43万 | 159.04万 | 1.02% | 7.06亿 | +1.67% | -0.62% | +1.75% | -1.39% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 38.49 | +2.00% | +0.75 | 12.43万 | 476.99万 | 2.46% | 22.84亿 | +0.45% | +0.66% | +17.37% | +9.30% |
AshlandUS ASH | 64.35 | +1.43% | +0.91 | 12.43万 | 799.09万 | 2.40% | 29.45亿 | -0.02% | +12.28% | +23.11% | +9.68% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.12 | +0.02% | +0.01 | 12.42万 | 262.40万 | 0.12% | 5.36亿 | -0.44% | -0.26% | +1.34% | -1.84% |
IES Holdings, Inc.US IESC | 773.43 | +3.47% | +25.94 | 12.42万 | 9,634.45万 | 6.62% | 153.56亿 | +12.88% | +11.41% | +75.10% | +98.82% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.04 | -0.07% | -0.01 | 12.42万 | 248.58万 | 0.35% | 2.44亿 | -0.25% | +0.03% | -0.15% | -0.10% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.60 | -4.49% | -0.07 | 12.40万 | 20.13万 | 7.78% | 472.02万 | +0.63% | -4.49% | -99.42% | -99.32% |